Skip to main content
ATER logo

ATER · Aterian, Inc.

Track ATER — free
$0.45 0.00 (-1.03%) At close · Aug 18
Market Cap
$8.99M
Shares
17.97M

Options Chain

Underlying $0.45 · at close Aug 18, 2026 Options Calculator

Positioning

Aug 21, 2026 · 2 days to expiry · 12 contracts · mixed snapshot sessions · Mar 3, 2026–Aug 18, 2026; 3 unknown
Put / call OI
dated and unknown snapshot sessions
Open interest
dated and unknown snapshot sessions
Volume
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
27 1 724.9% 0.574 $0.06 $0.07 -0.409 800.2% 1 2
0 $0.75 -0.475 1520.2% 1 5
0 $1.15 2 2
410 1 1665.3% 0.317 $0.03 $2.25 -0.722 1562.8% 3 0
0 $4.60 -0.745 1921% 1 2
1 1 $0.15 $7.15 -1 0.1% 8 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 3, 2026–Aug 18, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1757715 CUSIP 02156U200 13F (30d) 25 filings 25 filers Visit website Investor relations