ATNI · ATN International, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $16.10 | $20.00 | — | — | $0.00 | $4.10 | — | — | — | — | |
| — | — | — | — | $13.50 | $17.50 | — | — | $0.00 | $4.10 | — | — | — | — | |
| — | — | — | — | $11.30 | $15.50 | — | — | $0.00 | $4.10 | — | — | — | — | |
| — | — | — | — | $8.80 | $13.00 | — | — | $0.00 | $4.10 | — | — | — | — | |
| — | — | — | — | $6.30 | $10.50 | — | $0.05 | $0.00 | $0.05 | — | — | 2 | 20 | |
| 10 | 1 | — | — | $5.00 | $5.60 | $6.00 | — | $0.00 | $0.05 | — | — | — | — | |
| 57 | 18 | 36.6% | 0.611 | $0.50 | $0.90 | $1.90 | $0.49 | $0.30 | $0.55 | -0.399 | 41% | 2 | 20 | |
| 5 | 1 | — | — | $0.00 | $2.00 | $0.10 | — | $2.50 | $6.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $4.10 | — | — | $7.50 | $11.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 8, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.