ATR · Aptargroup, Inc. · Options Chain

Track ATR — free

$124.44 -1.06 (-0.84%) At close · Sep 18

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$7.93B

63.58M

Options Chain

Underlying $124.44 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 46 contracts · mixed daily-bar sessions · Aug 20, 2026–Sep 18, 2026; 38 unknown

Put / call OI

0.80

Balanced positioning

Open interest

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$130.00

$5.56 above spot

ATM implied vol

26.7%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Feb 19 152d May 21 243d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	94.4%	0.971	$43.20	$46.90	—		—	$0.00	$0.75	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:49.336 UTC Last — Breakeven — Implied vol 94.4% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.048 Vega 0.022 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	86.6%	0.962	$38.30	$42.00	—		—	$0.00	$0.75	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:49.336 UTC Last — Breakeven — Implied vol 86.6% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -0.054 Vega 0.027 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.2%	0.958	$33.20	$37.10	—		—	$0.00	$0.75	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:28.232 UTC Last — Breakeven — Implied vol 75.2% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.052 Vega 0.03 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.4%	0.953	$28.10	$32.20	—		—	$0.00	$0.75	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:28.247 UTC Last — Breakeven — Implied vol 64.4% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.05 Vega 0.033 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	56.6%	0.938	$23.40	$27.10	—		—	$0.00	$0.75	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:49.336 UTC Last — Breakeven — Implied vol 56.6% Delta 0.938 ≈94% ITM Gamma 0.007 Theta -0.054 Vega 0.04 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.4%	0.916	$18.50	$22.30	—		—	$0.00	$0.75	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:12.592 UTC Last — Breakeven — Implied vol 49.4% Delta 0.916 ≈92% ITM Gamma 0.009 Theta -0.059 Vega 0.051 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42%	0.881	$13.80	$17.40	—		—	$0.00	$0.75	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:26.594 UTC Last — Breakeven — Implied vol 42% Delta 0.881 ≈88% ITM Gamma 0.014 Theta -0.063 Vega 0.066 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.9%	0.81	$9.50	$12.70	—		$3.20	$0.00	$2.75	—	—	1	1
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:27.628 UTC Last — Breakeven — Implied vol 36.9% Delta 0.81 ≈81% ITM Gamma 0.022 Theta -0.074 Vega 0.09 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:50.097 UTC Last $3.20 Breakeven $111.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	31.4%	0.695	$5.40	$8.40	—		$4.20	$0.15	$3.50	-0.292	28.8%	1	1
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:00.093 UTC Last — Breakeven — Implied vol 31.4% Delta 0.695 ≈69% ITM Gamma 0.034 Theta -0.079 Vega 0.116 Open interest — OI effective date — Model this call Put · $120 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:50.097 UTC Last $4.20 Breakeven $115.80 Implied vol 28.8% Delta -0.292 ≈29% ITM Gamma 0.036 Theta -0.059 Vega 0.114 Open interest 1 OI effective date Sep 17, 2026 Model this put
Underlying $124.44
—	—	28.9%	0.507	$2.15	$5.30	—		$3.05	$1.80	$4.90	-0.498	24.5%	1	1
Call · $125 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.097 UTC Last — Breakeven — Implied vol 28.9% Delta 0.507 ≈51% ITM Gamma 0.042 Theta -0.08 Vega 0.133 Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:56.684 UTC Last $3.05 Breakeven $121.95 Implied vol 24.5% Delta -0.498 ≈50% ITM Gamma 0.049 Theta -0.055 Vega 0.133 Open interest 1 OI effective date Sep 17, 2026 Model this put
1	1	29.2%	0.313	$0.45	$3.30	$1.50		—	$4.80	$7.40	-0.766	20.4%	—	—
Call · $130 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.100 UTC Last $1.50 Breakeven $131.50 Implied vol 29.2% Delta 0.313 ≈31% ITM Gamma 0.037 Theta -0.07 Vega 0.118 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:28.497 UTC Last — Breakeven — Implied vol 20.4% Delta -0.766 ≈77% ITM Gamma 0.045 Theta -0.029 Vega 0.102 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.15	$3.20		$13.20	$8.70	$11.80	-0.968	15.7%	1	1
Call · $135 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:58:28.498 UTC Last $3.20 Breakeven $138.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $135 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:57:47.399 UTC Last $13.20 Breakeven $121.80 Implied vol 15.7% Delta -0.968 ≈97% ITM Gamma 0.014 Theta 0.007 Vega 0.024 Open interest 1 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$0.00	$0.75	$2.50		—	$13.30	$16.80	—	—	—	—
Call · $140 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:59:52.040 UTC Last $2.50 Breakeven $142.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:08.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$1.40		—	$18.30	$22.00	—	—	—	—
Call · $145 Daily-bar session Aug 20, 2026 Quote as of 2026-09-18 19:59:52.040 UTC Last $1.40 Breakeven $146.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:51:33.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$23.30	$27.10	-0.985	31.3%	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:26.122 UTC Last — Breakeven — Implied vol 31.3% Delta -0.985 ≈98% ITM Gamma 0.004 Theta 0.008 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$28.30	$32.10	-0.984	37.1%	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:41.846 UTC Last — Breakeven — Implied vol 37.1% Delta -0.984 ≈98% ITM Gamma 0.003 Theta 0.007 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$33.50	$37.10	-0.969	48.2%	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:49.336 UTC Last — Breakeven — Implied vol 48.2% Delta -0.969 ≈97% ITM Gamma 0.004 Theta -0.005 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$38.30	$42.10	-0.983	48.2%	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:28.232 UTC Last — Breakeven — Implied vol 48.2% Delta -0.983 ≈98% ITM Gamma 0.003 Theta 0.004 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$43.80	$47.00	-0.961	62.9%	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:27.629 UTC Last — Breakeven — Implied vol 62.9% Delta -0.961 ≈96% ITM Gamma 0.004 Theta -0.017 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$48.30	$52.10	-0.981	58.6%	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:28.232 UTC Last — Breakeven — Implied vol 58.6% Delta -0.981 ≈98% ITM Gamma 0.002 Theta 0.001 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$53.30	$57.30	-0.971	69%	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:00.090 UTC Last — Breakeven — Implied vol 69% Delta -0.971 ≈97% ITM Gamma 0.003 Theta -0.01 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$58.30	$62.00	-0.986	64.8%	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:51:33.868 UTC Last — Breakeven — Implied vol 64.8% Delta -0.986 ≈99% ITM Gamma 0.002 Theta 0.005 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$63.30	$67.20	-0.976	76%	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:28.232 UTC Last — Breakeven — Implied vol 76% Delta -0.976 ≈98% ITM Gamma 0.002 Theta -0.008 Vega 0.019 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 18, 2026; 38 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 896622 CUSIP 038336103 13F (30d) 19 filings 17 filers Visit website Investor relations