ATR · Aptargroup, Inc.

Track ATR — free Ask ALVIS about ATR

$135.96 -0.79 (-0.58%)

Market Cap

$8.69B

63.58M

Options Chain

15-min delayed Underlying $135.96 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 54 contracts

Put / call OI

0.12

Call-heavy positioning

Open interest

562

contracts outstanding

Volume

322

traded today

Max pain

$125.00

$10.96 below spot

ATM implied vol

31.6%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Feb 19 197d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	183.3%	0.976	—		—	—	—	—	0
Call · $70 In the money Last — Breakeven — Implied vol 183.3% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.093 Vega 0.02 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	132.9%	0.991	—		—	—	—	—	0
Call · $75 In the money Last — Breakeven — Implied vol 132.9% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.029 Vega 0.004 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	132.9%	0.982	—		—	-0.025	145.6%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 132.9% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.053 Vega 0.011 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 145.6% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.077 Vega 0.021 Open interest 0 Model this put
4	4	110.1%	0.987	$54.20		—	-0.027	130.7%	—	0
Call · $85 In the money Last $54.20 Breakeven $139.20 Implied vol 110.1% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.035 Vega 0.011 Open interest 4 Model this call Put · $85 Last — Breakeven — Implied vol 130.7% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.075 Vega 0.022 Open interest 0 Model this put
0	—	110.5%	0.976	—		—	-0.03	116.6%	—	0
Call · $90 In the money Last — Breakeven — Implied vol 110.5% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.059 Vega 0.011 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 116.6% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.073 Vega 0.023 Open interest 0 Model this put
1	1	85.3%	0.985	$53.00		$1.13	-0.034	103.3%	20	2
Call · $95 In the money Last $53.00 Breakeven $148.00 Implied vol 85.3% Delta 0.985 ≈98% ITM Gamma 0.002 Theta -0.032 Vega 0.012 Open interest 1 Model this call Put · $95 Last $1.13 Breakeven $93.87 Implied vol 103.3% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.071 Vega 0.023 Open interest 2 Model this put
1	1	—	—	$39.20		$1.20	-0.038	90.8%	20	1
Call · $100 In the money Last $39.20 Breakeven $139.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $100 Last $1.20 Breakeven $98.80 Implied vol 90.8% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.069 Vega 0.024 Open interest 1 Model this put
0	1	63.1%	0.982	$36.50		$1.10	-0.044	78.8%	1	2
Call · $105 In the money Last $36.50 Breakeven $141.50 Implied vol 63.1% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.029 Vega 0.012 Open interest 0 Model this call Put · $105 Last $1.10 Breakeven $103.90 Implied vol 78.8% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.066 Vega 0.025 Open interest 2 Model this put
1	2	63%	0.958	$25.97		$0.47	-0.051	67.4%	10	26
Call · $110 In the money Last $25.97 Breakeven $135.97 Implied vol 63% Delta 0.958 ≈96% ITM Gamma 0.005 Theta -0.055 Vega 0.025 Open interest 1 Model this call Put · $110 Last $0.47 Breakeven $109.53 Implied vol 67.4% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.064 Vega 0.025 Open interest 26 Model this put
0	—	53.8%	0.946	—		$1.40	-0.06	56.6%	1	1
Call · $115 In the money Last — Breakeven — Implied vol 53.8% Delta 0.946 ≈95% ITM Gamma 0.007 Theta -0.058 Vega 0.026 Open interest 0 Model this call Put · $115 Last $1.40 Breakeven $113.60 Implied vol 56.6% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.062 Vega 0.026 Open interest 1 Model this put
5	1	44%	0.93	$16.87		$2.50	-0.073	44.6%	1	2
Call · $120 In the money Last $16.87 Breakeven $136.87 Implied vol 44% Delta 0.93 ≈93% ITM Gamma 0.011 Theta -0.059 Vega 0.045 Open interest 5 Model this call Put · $120 Last $2.50 Breakeven $117.50 Implied vol 44.6% Delta -0.073 ≈7% ITM Gamma 0.011 Theta -0.056 Vega 0.045 Open interest 2 Model this put
166	48	40.1%	0.866	$12.60		$0.50	-0.107	35.3%	1	12
Call · $125 In the money Last $12.60 Breakeven $137.60 Implied vol 40.1% Delta 0.866 ≈87% ITM Gamma 0.02 Theta -0.085 Vega 0.07 Open interest 166 Model this call Put · $125 Last $0.50 Breakeven $124.50 Implied vol 35.3% Delta -0.107 ≈11% ITM Gamma 0.019 Theta -0.059 Vega 0.046 Open interest 12 Model this put
14	10	36.4%	0.75	$7.70		$1.33	-0.166	24.5%	4	6
Call · $130 In the money Last $7.70 Breakeven $137.70 Implied vol 36.4% Delta 0.75 ≈75% ITM Gamma 0.032 Theta -0.111 Vega 0.093 Open interest 14 Model this call Put · $130 Last $1.33 Breakeven $128.67 Implied vol 24.5% Delta -0.166 ≈17% ITM Gamma 0.037 Theta -0.055 Vega 0.071 Open interest 6 Model this put
26	20	34.6%	0.568	$3.32		$2.77	-0.423	28.7%	4	5
Call · $135 In the money Last $3.32 Breakeven $138.32 Implied vol 34.6% Delta 0.568 ≈57% ITM Gamma 0.041 Theta -0.129 Vega 0.109 Open interest 26 Model this call Put · $135 Last $2.77 Breakeven $132.23 Implied vol 28.7% Delta -0.423 ≈42% ITM Gamma 0.05 Theta -0.1 Vega 0.109 Open interest 5 Model this put
Underlying $135.96
17	1	29.6%	0.341	$2.50		$15.50	-0.7	24%	1	5
Call · $140 Last $2.50 Breakeven $142.50 Implied vol 29.6% Delta 0.341 ≈34% ITM Gamma 0.045 Theta -0.103 Vega 0.098 Open interest 17 Model this call Put · $140 In the money Last $15.50 Breakeven $124.50 Implied vol 24% Delta -0.7 ≈70% ITM Gamma 0.053 Theta -0.072 Vega 0.098 Open interest 5 Model this put
15	1	31.5%	0.177	$1.00		—	—	—	—	0
Call · $145 Last $1.00 Breakeven $146.00 Implied vol 31.5% Delta 0.177 ≈18% ITM Gamma 0.03 Theta -0.076 Vega 0.077 Open interest 15 Model this call Put · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	9	36.8%	0.108	$1.25		$20.54	—	—	22	0
Call · $150 Last $1.25 Breakeven $151.25 Implied vol 36.8% Delta 0.108 ≈11% ITM Gamma 0.018 Theta -0.063 Vega 0.052 Open interest 12 Model this call Put · $150 In the money Last $20.54 Breakeven $129.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
201	101	49.5%	0.111	$0.20		—	—	—	—	0
Call · $155 Last $0.20 Breakeven $155.20 Implied vol 49.5% Delta 0.111 ≈11% ITM Gamma 0.014 Theta -0.087 Vega 0.053 Open interest 201 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	3	51.6%	0.069	$3.89		$19.60	—	—	2	0
Call · $160 Last $3.89 Breakeven $163.89 Implied vol 51.6% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.064 Vega 0.031 Open interest 5 Model this call Put · $160 In the money Last $19.60 Breakeven $140.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.24		—	—	—	—	0
Call · $165 Last $0.24 Breakeven $165.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
31	31	83.3%	0.112	$3.07		—	—	—	—	0
Call · $170 Last $3.07 Breakeven $173.07 Implied vol 83.3% Delta 0.112 ≈11% ITM Gamma 0.008 Theta -0.146 Vega 0.055 Open interest 31 Model this call Put · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $175 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $180 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $185 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $190 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $195 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 896622 CUSIP 038336103 13F (30d) 225 filings 225 filers Visit website Investor relations