AUDC · Audiocodes Ltd

Track AUDC — free Ask ALVIS about AUDC

$9.38 -0.39 (-3.99%)

Market Cap

$239.01M

25.45M

Options Chain

15-min delayed Underlying $9.38 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

0.97

Balanced positioning

Open interest

175

contracts outstanding

Volume

traded today

Max pain

$10.00

$0.62 above spot

ATM implied vol

77.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	549%	0.95	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 549% Delta 0.95 ≈95% ITM Gamma 0.008 Theta -0.028 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	278.6%	0.893	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 278.6% Delta 0.893 ≈89% ITM Gamma 0.028 Theta -0.026 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	157.5%	0.777	—		$0.38	-0.171	110.7%	1	1
Call · $7.5 In the money Last — Breakeven — Implied vol 157.5% Delta 0.777 ≈78% ITM Gamma 0.081 Theta -0.024 Vega 0.007 Open interest 0 Model this call Put · $7.5 Last $0.38 Breakeven $7.12 Implied vol 110.7% Delta -0.171 ≈17% ITM Gamma 0.098 Theta -0.015 Vega 0.006 Open interest 1 Model this put
Underlying $9.38
16	1	63%	0.372	$0.37		$1.10	-0.563	91.2%	3	84
Call · $10 Last $0.37 Breakeven $10.37 Implied vol 63% Delta 0.372 ≈37% ITM Gamma 0.259 Theta -0.012 Vega 0.008 Open interest 16 Model this call Put · $10 In the money Last $1.10 Breakeven $8.90 Implied vol 91.2% Delta -0.563 ≈56% ITM Gamma 0.185 Theta -0.019 Vega 0.01 Open interest 84 Model this put
73	1	91%	0.127	$0.10		$3.10	—	—	1	1
Call · $12.5 Last $0.10 Breakeven $12.60 Implied vol 91% Delta 0.127 ≈13% ITM Gamma 0.097 Theta -0.01 Vega 0.005 Open interest 73 Model this call Put · $12.5 In the money Last $3.10 Breakeven $9.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1086434 CUSIP M15342104 13F (30d) 4 filings 4 filers Visit website Investor relations