AUDC · Audiocodes Ltd · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 2 | — | — | $6.00 | $7.40 | $7.55 | — | $0.00 | $0.75 | — | — | — | — | |
| — | 5 | — | — | $3.60 | $4.80 | $5.00 | — | $0.00 | $0.75 | — | — | — | — | |
| 2 | 1 | — | — | $1.35 | $2.35 | $2.45 | $0.10 | $0.00 | $0.75 | — | — | 5 | 159 | |
| 938 | 3 | — | — | $0.00 | $0.20 | $0.12 | $0.20 | $0.00 | $1.60 | — | — | 2 | 130 | |
| 2k | 1 | — | — | $0.00 | $0.10 | $0.17 | $3.00 | $2.80 | $4.10 | — | — | 40 | — | |
| 12 | 10 | — | — | $0.00 | $0.75 | $0.07 | — | $5.20 | $6.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $7.70 | $9.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $9.90 | $11.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 9, 2026–Sep 9, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.