AUDC · Audiocodes Ltd · Off Exchange

$7.85 +0.20 (+2.61%) At close · Nov 6 Play latest call Q2 2026 earnings call transcript

Market Cap

$182.88M

23.30M

Volume · Nov 6 127.69K Avg daily vol (3M) 115.6K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-09-28	118,876	119,284	238,160	34.8%
2026-09-21	94,829	84,188	179,017	30.4%
2026-09-14	80,200	71,713	151,913	31.6%
2026-09-07	57,518	51,455	108,973	30.7%
2026-08-31	55,462	40,811	96,273	21.8%
2026-08-24	47,926	82,371	130,297	23.7%
2026-08-17	73,814	146,328	220,142	35.1%
2026-08-10	95,028	129,248	224,276	35.3%
2026-08-03	85,439	91,174	176,613	22.6%
2026-07-27	38,096	53,338	91,434	19.3%
2026-07-20	47,343	37,334	84,677	20.7%
2026-07-13	79,191	45,812	125,003	26.0%
2026-07-06	76,339	41,711	118,050	22.8%
2026-06-29	35,626	50,174	85,800	20.5%
2026-06-22	57,418	71,532	128,950	22.5%
2026-06-15	55,696	64,669	120,365	26.0%
2026-06-08	126,988	94,763	221,751	31.3%
2026-06-01	74,674	113,755	188,429	30.5%
2026-05-25	93,949	77,316	171,265	26.3%
2026-05-18	71,933	76,750	148,683	31.9%
2026-05-11	64,106	59,168	123,274	35.4%
2026-05-04	133,982	290,548	424,530	39.4%
2026-04-27	105,996	251,872	357,868	47.8%
2026-04-20	99,713	84,729	184,442	43.4%
2026-04-13	33,872	71,569	105,441	34.7%
2026-04-06	31,912	93,553	125,465	32.8%
2026-03-30	51,601	49,473	101,074	33.6%
2026-03-23	48,511	42,632	91,143	24.5%
2026-03-16	53,745	59,958	113,703	20.4%
2026-03-09	69,395	58,173	127,568	22.1%
2026-03-02	155,099	114,050	269,149	34.2%
2026-02-23	172,957	86,813	259,770	31.1%
2026-02-16	149,723	209,661	359,384	38.4%
2026-02-09	268,313	456,827	725,140	58.5%
2026-02-02	213,197	580,888	794,085	55.6%
2026-01-26	63,793	99,783	163,576	34.1%
2026-01-19	85,608	113,278	198,886	37.8%
2026-01-12	53,353	89,176	142,529	37.0%
2026-01-05	80,063	88,787	168,850	42.3%
2025-12-29	40,441	60,780	101,221	46.2%
2025-12-22	29,169	56,372	85,541	29.7%
2025-12-15	66,878	115,328	182,206	36.3%
2025-12-08	64,271	93,079	157,350	34.7%
2025-12-01	79,499	82,286	161,785	29.1%
2025-11-24	114,707	154,624	269,331	45.9%
2025-11-17	109,013	130,070	239,083	37.7%
2025-11-10	148,361	210,854	359,215	48.9%

Showing 1–47 of 47 weeks

Key facts CIK 1086434 CUSIP M15342104 13F (30d) 27 filings 19 filers Visit website Investor relations