AVNT · Avient Corp · Options Chain

Track AVNT — free

$41.41 -0.31 (-0.74%) At close · Sep 11

S&P 400 member Russell 2000 member Rebalance outlook locked

Market Cap

$3.80B

91.72M

Options Chain

Underlying $41.41 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 22 contracts · mixed daily-bar sessions · Feb 6, 2026–Sep 11, 2026; 8 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

1,717

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$3.59 above spot

ATM implied vol

88.7%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$22.90	$25.90	—		—	$0.00	$4.80	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.40	$23.40	—		—	$0.00	$4.80	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$18.20	$20.60	$19.88		—	$0.00	$4.80	—	—	—	—
Call · $22.5 In the money Daily-bar session Feb 12, 2026 Quote as of 2026-09-11 19:59:55.826 UTC Last $19.88 Breakeven $42.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.70	$19.00	—		$0.95	$0.00	$4.80	—	—	6	17
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Mar 23, 2026 Quote as of 2026-09-11 19:59:55.826 UTC Last $0.95 Breakeven $24.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this put
—	100	—	—	$10.70	$13.10	$11.33		$1.26	$0.00	$4.80	—	—	58	24
Call · $30 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:55.917 UTC Last $11.33 Breakeven $41.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Feb 6, 2026 Quote as of 2026-09-11 19:59:31.876 UTC Last $1.26 Breakeven $28.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this put
—	100	121.4%	0.877	$4.80	$8.90	$6.33		$1.50	$0.00	$4.80	—	—	4	4
Call · $35 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:55.864 UTC Last $6.33 Breakeven $41.33 Implied vol 121.4% Delta 0.877 ≈88% ITM Gamma 0.032 Theta -0.112 Vega 0.011 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:55.857 UTC Last $1.50 Breakeven $33.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
4	1	88.7%	0.643	$0.40	$4.90	$6.00		$0.60	$0.00	$1.75	—	—	1	4
Call · $40 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:55.857 UTC Last $6.00 Breakeven $46.00 Implied vol 88.7% Delta 0.643 ≈64% ITM Gamma 0.079 Theta -0.149 Vega 0.02 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:55.902 UTC Last $0.60 Breakeven $39.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
Underlying $41.41
1.2k	75	—	—	$0.00	$0.05	$0.04		$4.00	$1.55	$4.90	—	—	2	5
Call · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:49:59.803 UTC Last $0.04 Breakeven $45.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:55.857 UTC Last $4.00 Breakeven $41.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
346	6	—	—	$0.00	$0.05	$0.05		$5.70	$6.30	$10.00	—	—	2	3
Call · $50 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 13:30:03.065 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 346 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:55.857 UTC Last $5.70 Breakeven $44.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
107	1	—	—	$0.00	$4.80	$0.05		$13.85	$11.00	$15.00	—	—	2	—
Call · $55 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:31.896 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Feb 12, 2026 Quote as of 2026-09-11 19:59:55.857 UTC Last $13.85 Breakeven $41.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$16.00	$20.40	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 6, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1122976 CUSIP 05368V106 13F (30d) 95 filings 94 filers Visit website Investor relations