AVNT · Avient Corp

Track AVNT — free Ask ALVIS about AVNT

$36.44 -1.16 (-3.09%) At close · Jul 27

Market Cap

$3.34B

91.71M

Options Chain

15-min delayed Underlying $36.44 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 18 contracts

Put / call OI

10.00

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$1.44 below spot

ATM implied vol

49.3%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	195.2%	0.925	—		$0.10	—	—	6	0
Call · $20 In the money Last — Breakeven — Implied vol 195.2% Delta 0.925 ≈92% ITM Gamma 0.008 Theta -0.052 Vega 0.012 Open interest 0 Model this call Put · $20 Last $0.10 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	171.8%	0.905	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 171.8% Delta 0.905 ≈91% ITM Gamma 0.011 Theta -0.055 Vega 0.019 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	141.4%	0.887	—		—	-0.077	113.6%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 141.4% Delta 0.887 ≈89% ITM Gamma 0.014 Theta -0.051 Vega 0.02 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 113.6% Delta -0.077 ≈8% ITM Gamma 0.013 Theta -0.032 Vega 0.014 Open interest 0 Model this put
0	—	95.6%	0.818	—		—	-0.12	69.9%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 95.6% Delta 0.818 ≈82% ITM Gamma 0.03 Theta -0.049 Vega 0.022 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 69.9% Delta -0.12 ≈12% ITM Gamma 0.031 Theta -0.027 Vega 0.023 Open interest 0 Model this put
0	—	63%	0.626	—		$1.30	-0.317	35.6%	80	80
Call · $35 In the money Last — Breakeven — Implied vol 63% Delta 0.626 ≈63% ITM Gamma 0.064 Theta -0.046 Vega 0.036 Open interest 0 Model this call Put · $35 Last $1.30 Breakeven $33.70 Implied vol 35.6% Delta -0.317 ≈32% ITM Gamma 0.108 Theta -0.025 Vega 0.032 Open interest 80 Model this put
Underlying $36.44
8	8	53.4%	0.268	$2.73		—	—	—	—	0
Call · $40 Last $2.73 Breakeven $42.73 Implied vol 53.4% Delta 0.268 ≈27% ITM Gamma 0.066 Theta -0.034 Vega 0.034 Open interest 8 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	69.6%	0.137	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol 69.6% Delta 0.137 ≈14% ITM Gamma 0.034 Theta -0.03 Vega 0.018 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1122976 CUSIP 05368V106 13F (30d) 70 filings 57 filers Visit website Investor relations