AVR · Anteris Technologies Global Corp. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 14 | 30 | — | — | $5.50 | $6.80 | $6.30 | — | $0.00 | $0.05 | — | — | — | — | |
| 1 | 1 | — | — | $3.10 | $4.20 | $3.50 | $0.05 | $0.00 | $0.65 | — | — | 725 | 725 | |
| 57 | 1 | 121.8% | 0.796 | $0.25 | $1.75 | $1.38 | $0.05 | $0.00 | $0.15 | — | — | 92 | 341 | |
| 1.3k | 110 | — | — | $0.00 | $0.15 | $0.05 | $1.27 | $1.50 | $1.80 | -0.98 | 73.4% | 2 | 23 | |
| 2.7k | 5 | — | — | $0.00 | $0.05 | $0.01 | — | $3.50 | $4.50 | — | — | — | — | |
| 15 | 15 | — | — | $0.00 | $0.65 | $0.11 | — | $5.70 | $7.10 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.05 | $0.05 | — | $8.20 | $9.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.