AVR · Anteris Technologies Global Corp.

Track AVR — free Ask ALVIS about AVR

$7.91 -0.26 (-3.18%)

Market Cap

$769.00M

97.34M

Options Chain

15-min delayed Underlying $7.91 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 16 contracts

Put / call OI

1.14

Balanced positioning

Open interest

3,881

contracts outstanding

Volume

104

traded today

Max pain

$7.50

$0.41 below spot

ATM implied vol

76%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	419.4%	0.947	$6.94		$0.25	—	—	1	4
Call · $2.5 In the money Last $6.94 Breakeven $9.44 Implied vol 419.4% Delta 0.947 ≈95% ITM Gamma 0.013 Theta -0.02 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last $0.25 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
84	40	211%	0.867	$3.21		$0.05	-0.06	128.2%	10	1k
Call · $5 In the money Last $3.21 Breakeven $8.21 Implied vol 211% Delta 0.867 ≈87% ITM Gamma 0.052 Theta -0.02 Vega 0.004 Open interest 84 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 128.2% Delta -0.06 ≈6% ITM Gamma 0.047 Theta -0.006 Vega 0.003 Open interest 1k Model this put
524	12	84.8%	0.618	$0.85		$0.40	-0.371	67.1%	5	944
Call · $7.5 In the money Last $0.85 Breakeven $8.35 Implied vol 84.8% Delta 0.618 ≈62% ITM Gamma 0.231 Theta -0.014 Vega 0.008 Open interest 524 Model this call Put · $7.5 Last $0.40 Breakeven $7.10 Implied vol 67.1% Delta -0.371 ≈37% ITM Gamma 0.291 Theta -0.011 Vega 0.008 Open interest 944 Model this put
Underlying $7.91
1.1k	16	96.9%	0.185	$0.15		$1.85	-0.807	99.9%	1	84
Call · $10 Last $0.15 Breakeven $10.15 Implied vol 96.9% Delta 0.185 ≈19% ITM Gamma 0.142 Theta -0.011 Vega 0.006 Open interest 1.1k Model this call Put · $10 In the money Last $1.85 Breakeven $8.15 Implied vol 99.9% Delta -0.807 ≈81% ITM Gamma 0.143 Theta -0.011 Vega 0.006 Open interest 84 Model this put
70	3	120%	0.078	$0.05		$7.05	—	—	2	1
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol 120% Delta 0.078 ≈8% ITM Gamma 0.062 Theta -0.008 Vega 0.003 Open interest 70 Model this call Put · $12.5 In the money Last $7.05 Breakeven $5.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
12	10	195.2%	0.139	$0.20		—	—	—	—	0
Call · $15 Last $0.20 Breakeven $15.20 Implied vol 195.2% Delta 0.139 ≈14% ITM Gamma 0.058 Theta -0.018 Vega 0.005 Open interest 12 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.95	179%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 179% Delta -0.95 ≈95% ITM Gamma 0.033 Theta -0.007 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$10.95	—	—	2	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last $10.95 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2011514 CUSIP 03675P102 13F (30d) 17 filings 17 filers Visit website Investor relations