AVXL · Anavex Life Sciences Corp.

Track AVXL — free

$3.22 -0.05 (-1.53%) At close · Aug 14

Market Cap

$298.40M

92.67M

Options Chain

Underlying $3.22 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 14 contracts · mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1062.6%	0.941	—		$0.05	—	—	2	4
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1062.6% Delta 0.941 ≈94% ITM Gamma 0.03 Theta -0.048 Vega 0 Open interest 0 Model this call Put · $1 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
4	1	385.1%	0.899	$1.20		$0.05	-0.109	406.3%	1	106
Call · $2 In the money Snapshot session Aug 5, 2026 Last $1.20 Breakeven $3.20 Implied vol 385.1% Delta 0.899 ≈90% ITM Gamma 0.125 Theta -0.026 Vega 0.001 Open interest 4 Model this call Put · $2 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $1.95 Implied vol 406.3% Delta -0.109 ≈11% ITM Gamma 0.125 Theta -0.029 Vega 0.001 Open interest 106 Model this put
1.3k	6	112.4%	0.705	$0.27		$0.06	-0.286	105.5%	1	13
Call · $3 In the money Snapshot session Aug 14, 2026 Last $0.27 Breakeven $3.27 Implied vol 112.4% Delta 0.705 ≈71% ITM Gamma 0.838 Theta -0.015 Vega 0.001 Open interest 1.3k Model this call Put · $3 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $2.94 Implied vol 105.5% Delta -0.286 ≈29% ITM Gamma 0.879 Theta -0.014 Vega 0.001 Open interest 13 Model this put
Underlying $3.22
389	5	201.6%	0.198	$0.07		$0.87	-0.923	132.5%	2	8
Call · $4 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $4.07 Implied vol 201.6% Delta 0.198 ≈20% ITM Gamma 0.375 Theta -0.021 Vega 0.001 Open interest 389 Model this call Put · $4 In the money Snapshot session Aug 14, 2026 Last $0.87 Breakeven $3.13 Implied vol 132.5% Delta -0.923 ≈92% ITM Gamma 0.303 Theta -0.007 Vega 0 Open interest 8 Model this put
1	1	—	—	$0.04		—	—	—	—	0
Call · $5 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $5.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	5	—	—	$0.10		—	—	—	—	0
Call · $6 Snapshot session Jul 2, 2026 Last $0.10 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1314052 CUSIP 032797300 13F (30d) 167 filings 165 filers Visit website