AXS · Axis Capital Holdings Ltd · Options Chain

Track AXS — free

$98.61 -2.53 (-2.50%) At close · Sep 8

Russell 1000 member Rebalance outlook locked

Market Cap

$7.33B

73.72M

Options Chain

Underlying $98.61 · at close Sep 8, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 38 contracts · mixed daily-bar sessions · Feb 18, 2026–Sep 4, 2026; 7 unknown

Put / call OI

0.34

Call-heavy positioning

Open interest

781

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$13.61 below spot

ATM implied vol

21.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Dec 18 100d Mar 19 191d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	2	—	—	$42.90	$45.90	$44.78		$1.08	$0.00	$0.05	—	—	1	1
Call · $55 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-08 19:59:08.712 UTC Last $44.78 Breakeven $99.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $55 Daily-bar session Aug 3, 2026 Quote as of 2026-09-08 13:30:04.360 UTC Last $1.08 Breakeven $53.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
11	2	—	—	$37.60	$40.90	$41.90		—	$0.00	$3.60	—	—	—	—
Call · $60 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-08 19:59:08.488 UTC Last $41.90 Breakeven $101.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-08 19:59:32.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	6	—	—	$33.00	$35.90	$35.74		$0.50	$0.00	$2.60	—	—	1	1
Call · $65 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-08 19:59:08.193 UTC Last $35.74 Breakeven $100.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $65 Daily-bar session Feb 23, 2026 Quote as of 2026-09-08 19:59:32.451 UTC Last $0.50 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
65	18	—	—	$27.70	$30.90	$30.20		—	$0.00	$0.40	—	—	—	—
Call · $70 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-08 19:59:08.158 UTC Last $30.20 Breakeven $100.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 4, 2026 Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-08 13:30:09.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$22.90	$25.90	$28.70		—	$0.00	$0.20	—	—	—	1
Call · $75 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-08 19:59:08.192 UTC Last $28.70 Breakeven $103.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-08 14:25:00.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
14	32	101.5%	0.919	$18.20	$20.40	$23.11		$0.30	$0.00	$2.60	—	—	1	1
Call · $80 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-08 19:59:08.491 UTC Last $23.11 Breakeven $103.11 Implied vol 101.5% Delta 0.919 ≈92% ITM Gamma 0.01 Theta -0.138 Vega 0.023 Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $80 Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:59:33.211 UTC Last $0.30 Breakeven $79.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
216	14	74.6%	0.909	$13.20	$15.20	$20.59		$1.75	$0.00	$2.60	—	—	1	1
Call · $85 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-08 19:59:48.611 UTC Last $20.59 Breakeven $105.59 Implied vol 74.6% Delta 0.909 ≈91% ITM Gamma 0.014 Theta -0.113 Vega 0.025 Open interest 216 OI effective date Sep 4, 2026 Model this call Put · $85 Daily-bar session Apr 17, 2026 Quote as of 2026-09-08 19:59:39.321 UTC Last $1.75 Breakeven $83.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
9	34	53.9%	0.871	$8.20	$10.30	$15.43		$0.15	$0.00	$2.65	—	—	2	16
Call · $90 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-08 19:59:08.489 UTC Last $15.43 Breakeven $105.43 Implied vol 53.9% Delta 0.871 ≈87% ITM Gamma 0.025 Theta -0.105 Vega 0.033 Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $90 Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 19:59:31.619 UTC Last $0.15 Breakeven $89.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this put
2	1	40.9%	0.735	$3.30	$6.20	$21.60		$0.40	$0.00	$2.70	—	—	6	20
Call · $95 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-08 19:59:10.460 UTC Last $21.60 Breakeven $116.60 Implied vol 40.9% Delta 0.735 ≈73% ITM Gamma 0.052 Theta -0.122 Vega 0.051 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $95 Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 19:59:31.485 UTC Last $0.40 Breakeven $94.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this put
Underlying $98.61
112	1	—	—	$0.00	$1.50	$1.85		$0.90	$0.60	$3.60	-0.643	21.8%	1	51
Call · $100 Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 19:59:31.473 UTC Last $1.85 Breakeven $101.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 4, 2026 Model this call Put · $100 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:31.478 UTC Last $0.90 Breakeven $99.10 Implied vol 21.8% Delta -0.643 ≈64% ITM Gamma 0.111 Theta -0.063 Vega 0.058 Open interest 51 OI effective date Sep 4, 2026 Model this put
74	4	27.5%	0.079	$0.05	$0.25	$0.73		$5.83	$5.00	$7.20	—	—	1	24
Call · $105 Daily-bar session Aug 24, 2026 Quote as of 2026-09-08 19:58:29.443 UTC Last $0.73 Breakeven $105.73 Implied vol 27.5% Delta 0.079 ≈8% ITM Gamma 0.035 Theta -0.036 Vega 0.023 Open interest 74 OI effective date Sep 4, 2026 Model this call Put · $105 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-08 19:59:29.064 UTC Last $5.83 Breakeven $99.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 4, 2026 Model this put
49	5	—	—	$0.00	$2.60	$0.55		$9.00	$10.00	$12.10	—	—	1	80
Call · $110 Daily-bar session Aug 14, 2026 Quote as of 2026-09-08 19:59:32.777 UTC Last $0.55 Breakeven $110.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 4, 2026 Model this call Put · $110 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-08 19:59:08.807 UTC Last $9.00 Breakeven $101.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 4, 2026 Model this put
12	1	—	—	$0.00	$2.60	$0.30		$15.10	$14.80	$17.00	—	—	18	—
Call · $115 Daily-bar session Aug 26, 2026 Quote as of 2026-09-08 19:59:33.049 UTC Last $0.30 Breakeven $115.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $115 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-08 19:59:08.158 UTC Last $15.10 Breakeven $99.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$2.60	$0.51		$14.00	$19.20	$22.20	—	—	1	—
Call · $120 Daily-bar session Jul 29, 2026 Quote as of 2026-09-08 19:59:33.409 UTC Last $0.51 Breakeven $120.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $120 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-08 19:59:08.488 UTC Last $14.00 Breakeven $106.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		$25.80	$24.20	$27.20	—	—	2	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-08 19:59:33.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-08 19:59:08.158 UTC Last $25.80 Breakeven $99.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		$26.52	$29.20	$32.50	—	—	6	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-08 19:59:08.496 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Feb 18, 2026 Quote as of 2026-09-08 19:59:08.489 UTC Last $26.52 Breakeven $103.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		$29.85	$34.80	$38.00	—	—	4	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-08 19:59:32.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Mar 2, 2026 Quote as of 2026-09-08 19:59:08.195 UTC Last $29.85 Breakeven $105.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$3.40	$0.40		$38.36	$39.70	$42.50	—	—	2	—
Call · $140 Daily-bar session May 26, 2026 Quote as of 2026-09-08 19:59:42.458 UTC Last $0.40 Breakeven $140.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $140 In the money Daily-bar session Feb 25, 2026 Quote as of 2026-09-08 19:59:08.715 UTC Last $38.36 Breakeven $101.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		$41.50	$44.80	$47.70	—	—	2	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Mar 3, 2026 Quote as of 2026-09-08 19:59:08.716 UTC Last $41.50 Breakeven $103.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 18, 2026–Sep 4, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1214816 CUSIP G0692U109 13F (30d) 269 filings 264 filers Visit website Investor relations