AYI · Acuity Inc. (De)

Track AYI — free Ask ALVIS about AYI

$344.18 +8.21 (+2.44%) At close · Jul 28

Market Cap

$10.30B

29.94M

Options Chain

15-min delayed Underlying $344.18 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 76 contracts

Put / call OI

0.71

Balanced positioning

Open interest

1,247

contracts outstanding

Volume

226

traded today

Max pain

$320.00

$24.18 below spot

ATM implied vol

35.3%

market's expected move

Open interest by strike · near the money

Calls Puts

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	163.7%	0.977	$106.86		—	-0.015	147.3%	—	0
Call · $165 In the money Last $106.86 Breakeven $271.86 Implied vol 163.7% Delta 0.977 ≈98% ITM Gamma 0 Theta -0.179 Vega 0.06 Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol 147.3% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.104 Vega 0.03 Open interest 0 Model this put
0	—	151.6%	0.98	—		—	-0.016	142%	—	0
Call · $170 In the money Last — Breakeven — Implied vol 151.6% Delta 0.98 ≈98% ITM Gamma 0 Theta -0.15 Vega 0.061 Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol 142% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.103 Vega 0.03 Open interest 0 Model this put
0	—	153.8%	0.973	—		$0.30	-0.016	136.8%	1	1
Call · $175 In the money Last — Breakeven — Implied vol 153.8% Delta 0.973 ≈97% ITM Gamma 0 Theta -0.188 Vega 0.062 Open interest 0 Model this call Put · $175 Last $0.30 Breakeven $174.70 Implied vol 136.8% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.103 Vega 0.031 Open interest 1 Model this put
0	—	147.8%	0.973	—		$1.05	-0.017	131.8%	2	0
Call · $180 In the money Last — Breakeven — Implied vol 147.8% Delta 0.973 ≈97% ITM Gamma 0 Theta -0.186 Vega 0.063 Open interest 0 Model this call Put · $180 Last $1.05 Breakeven $178.95 Implied vol 131.8% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.102 Vega 0.031 Open interest 0 Model this put
0	—	141.3%	0.972	—		$1.30	-0.018	126.9%	2	1
Call · $185 In the money Last — Breakeven — Implied vol 141.3% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.181 Vega 0.064 Open interest 0 Model this call Put · $185 Last $1.30 Breakeven $183.70 Implied vol 126.9% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.102 Vega 0.032 Open interest 1 Model this put
0	—	138.1%	0.969	—		$0.30	-0.018	122.2%	1	1
Call · $190 In the money Last — Breakeven — Implied vol 138.1% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.191 Vega 0.064 Open interest 0 Model this call Put · $190 Last $0.30 Breakeven $189.70 Implied vol 122.2% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.101 Vega 0.032 Open interest 1 Model this put
0	—	134.1%	0.967	—		$0.30	-0.019	117.6%	1	1
Call · $195 In the money Last — Breakeven — Implied vol 134.1% Delta 0.967 ≈97% ITM Gamma 0.001 Theta -0.197 Vega 0.065 Open interest 0 Model this call Put · $195 Last $0.30 Breakeven $194.70 Implied vol 117.6% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.101 Vega 0.033 Open interest 1 Model this put
2	2	129.5%	0.965	$84.40		$1.33	-0.02	113.1%	1	1
Call · $200 In the money Last $84.40 Breakeven $284.40 Implied vol 129.5% Delta 0.965 ≈97% ITM Gamma 0.001 Theta -0.2 Vega 0.066 Open interest 2 Model this call Put · $200 Last $1.33 Breakeven $198.67 Implied vol 113.1% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.101 Vega 0.033 Open interest 1 Model this put
1	1	120.7%	0.961	$154.00		$0.77	-0.022	105.9%	1	105
Call · $210 In the money Last $154.00 Breakeven $364.00 Implied vol 120.7% Delta 0.961 ≈96% ITM Gamma 0.001 Theta -0.204 Vega 0.068 Open interest 1 Model this call Put · $210 Last $0.77 Breakeven $209.23 Implied vol 105.9% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.105 Vega 0.068 Open interest 105 Model this put
0	1	104.4%	0.966	$99.00		$0.95	-0.024	96.7%	1	119
Call · $220 In the money Last $99.00 Breakeven $319.00 Implied vol 104.4% Delta 0.966 ≈97% ITM Gamma 0.001 Theta -0.164 Vega 0.07 Open interest 0 Model this call Put · $220 Last $0.95 Breakeven $219.05 Implied vol 96.7% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.102 Vega 0.07 Open interest 119 Model this put
1	1	101.5%	0.955	$106.73		$1.50	-0.026	88%	1	15
Call · $230 In the money Last $106.73 Breakeven $336.73 Implied vol 101.5% Delta 0.955 ≈96% ITM Gamma 0.001 Theta -0.197 Vega 0.071 Open interest 1 Model this call Put · $230 Last $1.50 Breakeven $228.50 Implied vol 88% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.1 Vega 0.071 Open interest 15 Model this put
0	—	87.1%	0.959	—		$0.45	-0.029	79.7%	2	10
Call · $240 In the money Last — Breakeven — Implied vol 87.1% Delta 0.959 ≈96% ITM Gamma 0.001 Theta -0.161 Vega 0.073 Open interest 0 Model this call Put · $240 Last $0.45 Breakeven $239.55 Implied vol 79.7% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.097 Vega 0.073 Open interest 10 Model this put
2	1	83.4%	0.948	$79.23		$0.60	-0.033	72.4%	2	6
Call · $250 In the money Last $79.23 Breakeven $329.23 Implied vol 83.4% Delta 0.948 ≈95% ITM Gamma 0.001 Theta -0.186 Vega 0.074 Open interest 2 Model this call Put · $250 Last $0.60 Breakeven $249.40 Implied vol 72.4% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.098 Vega 0.074 Open interest 6 Model this put
4	2	74.5%	0.945	$68.60		$0.65	-0.073	81.7%	6	51
Call · $260 In the money Last $68.60 Breakeven $328.60 Implied vol 74.5% Delta 0.945 ≈94% ITM Gamma 0.002 Theta -0.178 Vega 0.076 Open interest 4 Model this call Put · $260 Last $0.65 Breakeven $259.35 Implied vol 81.7% Delta -0.073 ≈7% ITM Gamma 0.002 Theta -0.208 Vega 0.131 Open interest 51 Model this put
4	1	67.3%	0.935	$31.85		$13.20	-0.043	58%	1	6
Call · $270 In the money Last $31.85 Breakeven $301.85 Implied vol 67.3% Delta 0.935 ≈93% ITM Gamma 0.002 Theta -0.182 Vega 0.133 Open interest 4 Model this call Put · $270 Last $13.20 Breakeven $256.80 Implied vol 58% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -0.096 Vega 0.077 Open interest 6 Model this put
5	8	58.8%	0.927	$48.53		$1.18	-0.047	50.3%	1	8
Call · $280 In the money Last $48.53 Breakeven $328.53 Implied vol 58.8% Delta 0.927 ≈93% ITM Gamma 0.003 Theta -0.174 Vega 0.136 Open interest 5 Model this call Put · $280 Last $1.18 Breakeven $278.82 Implied vol 50.3% Delta -0.047 ≈5% ITM Gamma 0.002 Theta -0.09 Vega 0.078 Open interest 8 Model this put
10	1	52.4%	0.911	$40.63		$1.32	-0.079	49.6%	2	21
Call · $290 In the money Last $40.63 Breakeven $330.63 Implied vol 52.4% Delta 0.911 ≈91% ITM Gamma 0.004 Theta -0.18 Vega 0.138 Open interest 10 Model this call Put · $290 Last $1.32 Breakeven $288.68 Implied vol 49.6% Delta -0.079 ≈8% ITM Gamma 0.003 Theta -0.133 Vega 0.138 Open interest 21 Model this put
6	1	48.8%	0.88	$73.80		$3.05	-0.105	45.1%	1	16
Call · $300 In the money Last $73.80 Breakeven $373.80 Implied vol 48.8% Delta 0.88 ≈88% ITM Gamma 0.005 Theta -0.207 Vega 0.211 Open interest 6 Model this call Put · $300 Last $3.05 Breakeven $296.95 Implied vol 45.1% Delta -0.105 ≈11% ITM Gamma 0.005 Theta -0.151 Vega 0.14 Open interest 16 Model this put
19	2	42%	0.846	$24.54		$5.70	-0.154	42%	2	20
Call · $310 In the money Last $24.54 Breakeven $334.54 Implied vol 42% Delta 0.846 ≈85% ITM Gamma 0.007 Theta -0.208 Vega 0.214 Open interest 19 Model this call Put · $310 Last $5.70 Breakeven $304.30 Implied vol 42% Delta -0.154 ≈15% ITM Gamma 0.007 Theta -0.18 Vega 0.215 Open interest 20 Model this put
129	3	40.2%	0.775	$18.04		$6.88	-0.216	38.6%	3	30
Call · $320 In the money Last $18.04 Breakeven $338.04 Implied vol 40.2% Delta 0.775 ≈78% ITM Gamma 0.009 Theta -0.248 Vega 0.286 Open interest 129 Model this call Put · $320 Last $6.88 Breakeven $313.12 Implied vol 38.6% Delta -0.216 ≈22% ITM Gamma 0.009 Theta -0.207 Vega 0.286 Open interest 30 Model this put
132	1	39%	0.679	$21.60		$10.54	-0.313	36.3%	2	45
Call · $330 In the money Last $21.60 Breakeven $351.60 Implied vol 39% Delta 0.679 ≈68% ITM Gamma 0.011 Theta -0.283 Vega 0.293 Open interest 132 Model this call Put · $330 Last $10.54 Breakeven $319.46 Implied vol 36.3% Delta -0.313 ≈31% ITM Gamma 0.011 Theta -0.232 Vega 0.293 Open interest 45 Model this put
40	4	36%	0.565	$14.50		$11.00	-0.435	34.5%	1	24
Call · $340 In the money Last $14.50 Breakeven $354.50 Implied vol 36% Delta 0.565 ≈57% ITM Gamma 0.013 Theta -0.282 Vega 0.342 Open interest 40 Model this call Put · $340 Last $11.00 Breakeven $329.00 Implied vol 34.5% Delta -0.435 ≈44% ITM Gamma 0.013 Theta -0.242 Vega 0.342 Open interest 24 Model this put
Underlying $344.18
87	4	34.7%	0.436	$9.60		$25.20	-0.574	32.6%	1	9
Call · $350 Last $9.60 Breakeven $359.60 Implied vol 34.7% Delta 0.436 ≈44% ITM Gamma 0.013 Theta -0.268 Vega 0.349 Open interest 87 Model this call Put · $350 In the money Last $25.20 Breakeven $324.80 Implied vol 32.6% Delta -0.574 ≈57% ITM Gamma 0.014 Theta -0.222 Vega 0.349 Open interest 9 Model this put
15	1	34%	0.312	$4.90		$10.30	-0.705	32.3%	4	4
Call · $360 Last $4.90 Breakeven $364.90 Implied vol 34% Delta 0.312 ≈31% ITM Gamma 0.012 Theta -0.233 Vega 0.313 Open interest 15 Model this call Put · $360 In the money Last $10.30 Breakeven $349.70 Implied vol 32.3% Delta -0.705 ≈70% ITM Gamma 0.013 Theta -0.189 Vega 0.311 Open interest 4 Model this put
2	4	35.6%	0.221	$11.45		$32.48	-0.837	29.7%	5	11
Call · $370 Last $11.45 Breakeven $381.45 Implied vol 35.6% Delta 0.221 ≈22% ITM Gamma 0.01 Theta -0.204 Vega 0.244 Open interest 2 Model this call Put · $370 In the money Last $32.48 Breakeven $337.52 Implied vol 29.7% Delta -0.837 ≈84% ITM Gamma 0.01 Theta -0.117 Vega 0.235 Open interest 11 Model this put
20	1	36.2%	0.144	$8.45		$24.61	-0.935	27.9%	1	5
Call · $380 Last $8.45 Breakeven $388.45 Implied vol 36.2% Delta 0.144 ≈14% ITM Gamma 0.007 Theta -0.159 Vega 0.166 Open interest 20 Model this call Put · $380 In the money Last $24.61 Breakeven $355.39 Implied vol 27.9% Delta -0.935 ≈93% ITM Gamma 0.007 Theta -0.051 Vega 0.132 Open interest 5 Model this put
32	34	33.9%	0.074	$9.60		$27.90	—	—	7	7
Call · $390 Last $9.60 Breakeven $399.60 Implied vol 33.9% Delta 0.074 ≈7% ITM Gamma 0.005 Theta -0.091 Vega 0.098 Open interest 32 Model this call Put · $390 In the money Last $27.90 Breakeven $362.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
16	1	31.2%	0.029	$1.40		$54.35	—	—	1	0
Call · $400 Last $1.40 Breakeven $401.40 Implied vol 31.2% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.039 Vega 0.051 Open interest 16 Model this call Put · $400 In the money Last $54.35 Breakeven $345.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
78	73	38.8%	0.038	$5.00		—	—	—	—	0
Call · $410 Last $5.00 Breakeven $415.00 Implied vol 38.8% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.061 Vega 0.101 Open interest 78 Model this call Put · $410 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.1%	0.027	—		—	—	—	—	0
Call · $420 Last — Breakeven — Implied vol 40.1% Delta 0.027 ≈3% ITM Gamma 0.002 Theta -0.046 Vega 0.051 Open interest 0 Model this call Put · $420 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	57.1%	0.069	$0.75		—	—	—	—	0
Call · $430 Last $0.75 Breakeven $430.75 Implied vol 57.1% Delta 0.069 ≈7% ITM Gamma 0.003 Theta -0.143 Vega 0.102 Open interest 2 Model this call Put · $430 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	55%	0.042	—		$106.50	—	—	1	0
Call · $440 Last — Breakeven — Implied vol 55% Delta 0.042 ≈4% ITM Gamma 0.002 Theta -0.093 Vega 0.103 Open interest 0 Model this call Put · $440 In the money Last $106.50 Breakeven $333.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
116	7	66.7%	0.065	$0.05		—	—	—	—	0
Call · $450 Last $0.05 Breakeven $450.05 Implied vol 66.7% Delta 0.065 ≈6% ITM Gamma 0.002 Theta -0.159 Vega 0.104 Open interest 116 Model this call Put · $450 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.5%	0.061	—		$108.00	—	—	1	0
Call · $460 Last — Breakeven — Implied vol 70.5% Delta 0.061 ≈6% ITM Gamma 0.002 Theta -0.159 Vega 0.105 Open interest 0 Model this call Put · $460 In the money Last $108.00 Breakeven $352.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74%	0.057	—		$103.50	—	—	1	0
Call · $470 Last — Breakeven — Implied vol 74% Delta 0.057 ≈6% ITM Gamma 0.002 Theta -0.158 Vega 0.106 Open interest 0 Model this call Put · $470 In the money Last $103.50 Breakeven $366.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	77.9%	0.055	$0.20		—	—	—	—	0
Call · $480 Last $0.20 Breakeven $480.20 Implied vol 77.9% Delta 0.055 ≈5% ITM Gamma 0.002 Theta -0.161 Vega 0.107 Open interest 0 Model this call Put · $480 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	80.3%	0.049	$0.50		—	—	—	—	0
Call · $490 Last $0.50 Breakeven $490.50 Implied vol 80.3% Delta 0.049 ≈5% ITM Gamma 0.001 Theta -0.152 Vega 0.108 Open interest 0 Model this call Put · $490 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	7	82.4%	0.043	$0.30		—	—	—	—	0
Call · $500 Last $0.30 Breakeven $500.30 Implied vol 82.4% Delta 0.043 ≈4% ITM Gamma 0.001 Theta -0.141 Vega 0.109 Open interest 7 Model this call Put · $500 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1144215 CUSIP 00508Y102 13F (30d) 191 filings 166 filers Visit website Investor relations