AYI · Acuity Inc. (De) · Options Chain

Track AYI — free

$318.96 +2.71 (+0.86%) At close · Sep 11

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$9.55B

29.94M

Options Chain

Underlying $318.96 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 58 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 10, 2026; 39 unknown

Put / call OI

0.48

Call-heavy positioning

Open interest

276

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$340.00

$21.04 above spot

ATM implied vol

36.8%

market's expected move

Open interest by strike · near the money

Calls Puts

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$122.10	$125.80	—		—	$0.00	$5.00	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:35.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$117.10	$120.90	—		—	$0.00	$5.00	—	—	—	—
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:42.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$107.10	$110.90	$134.00		—	$0.00	$5.00	—	—	—	—
Call · $210 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:55:30.278 UTC Last $134.00 Breakeven $344.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $210 Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$97.10	$100.90	$124.00		—	$0.00	$5.00	—	—	—	—
Call · $220 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:56:58.367 UTC Last $124.00 Breakeven $344.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$87.20	$90.90	—		—	$0.00	$5.00	—	—	—	—
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$77.20	$80.90	—		—	$0.00	$3.40	—	—	—	—
Call · $240 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$67.20	$70.90	—		—	$0.00	$3.40	—	—	—	—
Call · $250 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$57.10	$60.90	—		—	$0.00	$3.40	—	—	—	—
Call · $260 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:07.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.7%	1	$47.20	$51.00	—		—	$0.00	$3.50	—	—	—	—
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:14.492 UTC Last — Breakeven — Implied vol 37.7% Delta 1 ≈100% ITM Gamma 0 Theta -0.028 Vega 0 Open interest — OI effective date — Model this call Put · $270 Daily-bar session Unknown Quote as of 2026-09-11 19:50:05.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.7%	0.992	$37.30	$41.00	—		$2.80	$0.00	$3.50	—	—	2	2
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:34.078 UTC Last — Breakeven — Implied vol 46.7% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.066 Vega 0.008 Open interest — OI effective date — Model this call Put · $280 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:50:05.427 UTC Last $2.80 Breakeven $277.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	50.3%	0.951	$28.00	$31.00	—		$3.00	$0.00	$3.60	—	—	1	1
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.411 UTC Last — Breakeven — Implied vol 50.3% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.218 Vega 0.038 Open interest — OI effective date — Model this call Put · $290 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:50:05.427 UTC Last $3.00 Breakeven $287.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	40.9%	0.906	$18.50	$21.10	—		—	$0.00	$3.80	—	—	—	—
Call · $300 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:15.157 UTC Last — Breakeven — Implied vol 40.9% Delta 0.906 ≈91% ITM Gamma 0.011 Theta -0.284 Vega 0.063 Open interest — OI effective date — Model this call Put · $300 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39%	0.745	$10.10	$12.70	—		—	$1.00	$4.60	-0.275	43.2%	—	—
Call · $310 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.239 UTC Last — Breakeven — Implied vol 39% Delta 0.745 ≈74% ITM Gamma 0.022 Theta -0.491 Vega 0.12 Open interest — OI effective date — Model this call Put · $310 Daily-bar session Unknown Quote as of 2026-09-11 19:56:26.818 UTC Last — Breakeven — Implied vol 43.2% Delta -0.275 ≈27% ITM Gamma 0.021 Theta -0.529 Vega 0.125 Open interest — OI effective date — Model this put
Underlying $318.96
—	—	38.4%	0.485	$4.10	$6.50	—		$5.40	$3.90	$7.50	-0.518	35.2%	1	4
Call · $320 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.320 UTC Last — Breakeven — Implied vol 38.4% Delta 0.485 ≈48% ITM Gamma 0.028 Theta -0.587 Vega 0.149 Open interest — OI effective date — Model this call Put · $320 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:31.234 UTC Last $5.40 Breakeven $314.60 Implied vol 35.2% Delta -0.518 ≈52% ITM Gamma 0.03 Theta -0.506 Vega 0.149 Open interest 4 OI effective date Sep 10, 2026 Model this put
7	6	—	—	$0.00	$5.00	$6.91		$5.33	$10.90	$14.50	-0.77	37.6%	1	1
Call · $330 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:12.630 UTC Last $6.91 Breakeven $336.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $330 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:51.147 UTC Last $5.33 Breakeven $324.67 Implied vol 37.6% Delta -0.77 ≈77% ITM Gamma 0.022 Theta -0.399 Vega 0.113 Open interest 1 OI effective date Sep 10, 2026 Model this put
3	3	—	—	$0.00	$3.70	$25.44		$10.09	$19.80	$23.00	-0.917	38.5%	1	70
Call · $340 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:58:44.920 UTC Last $25.44 Breakeven $365.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $340 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:55.177 UTC Last $10.09 Breakeven $329.91 Implied vol 38.5% Delta -0.917 ≈92% ITM Gamma 0.011 Theta -0.188 Vega 0.057 Open interest 70 OI effective date Sep 10, 2026 Model this put
5	1	—	—	$0.00	$3.50	$6.75		$33.70	$29.40	$33.10	-0.947	48%	3	12
Call · $350 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:55:02.109 UTC Last $6.75 Breakeven $356.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $350 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:14.473 UTC Last $33.70 Breakeven $316.30 Implied vol 48% Delta -0.947 ≈95% ITM Gamma 0.006 Theta -0.159 Vega 0.04 Open interest 12 OI effective date Sep 10, 2026 Model this put
125	1	—	—	$0.00	$3.40	$4.00		$17.03	$39.30	$43.00	-0.964	56.3%	3	—
Call · $360 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:55:02.109 UTC Last $4.00 Breakeven $364.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 10, 2026 Model this call Put · $360 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:59.231 UTC Last $17.03 Breakeven $342.97 Implied vol 56.3% Delta -0.964 ≈96% ITM Gamma 0.004 Theta -0.131 Vega 0.03 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$3.40	$4.30		—	$49.30	$53.00	-0.968	66.8%	—	—
Call · $370 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:55:02.109 UTC Last $4.30 Breakeven $374.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.233 UTC Last — Breakeven — Implied vol 66.8% Delta -0.968 ≈97% ITM Gamma 0.003 Theta -0.141 Vega 0.027 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$5.00	$0.07		—	$59.30	$63.00	-0.971	76.7%	—	—
Call · $380 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:12.630 UTC Last $0.07 Breakeven $380.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.233 UTC Last — Breakeven — Implied vol 76.7% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.149 Vega 0.025 Open interest — OI effective date — Model this put
24	15	—	—	$0.00	$0.25	$4.00		$47.00	$69.00	$73.00	-0.984	78.2%	3	—
Call · $390 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:58.137 UTC Last $4.00 Breakeven $394.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this call Put · $390 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:59.358 UTC Last $47.00 Breakeven $343.00 Implied vol 78.2% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.077 Vega 0.015 Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$5.00	$4.00		—	$79.30	$83.00	—	—	—	—
Call · $400 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:12.629 UTC Last $4.00 Breakeven $404.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$5.00	$2.00		—	$89.00	$93.00	—	—	—	—
Call · $410 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:12.630 UTC Last $2.00 Breakeven $412.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$99.00	$103.00	—	—	—	—
Call · $420 Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $420 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$109.00	$113.00	—	—	—	—
Call · $430 Daily-bar session Unknown Quote as of 2026-09-11 19:55:26.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $430 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$119.00	$123.00	—	—	—	—
Call · $440 Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $440 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$129.00	$133.00	—	—	—	—
Call · $450 Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $450 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$139.00	$143.00	—	—	—	—
Call · $460 Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $460 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$149.00	$153.00	—	—	—	—
Call · $470 Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $470 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 10, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1144215 CUSIP 00508Y102 13F (30d) 146 filings 146 filers Visit website Investor relations