AZTA · Azenta, Inc.

Track AZTA — free

$33.38 -0.53 (-1.56%) At close · Aug 14

Market Cap

$1.46B

43.81M

Options Chain

Underlying $33.38 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 18 contracts · mixed snapshot sessions · Jul 23, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d Mar 19 216d Dec 17 489d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	359.5%	0.99	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 359.5% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.034 Vega 0.001 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	366.1%	0.972	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 366.1% Delta 0.972 ≈97% ITM Gamma 0.004 Theta -0.083 Vega 0.003 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	303.1%	0.966	—		—	-0.058	370.5%	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 303.1% Delta 0.966 ≈97% ITM Gamma 0.006 Theta -0.081 Vega 0.003 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 370.5% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.149 Vega 0.005 Open interest 0 Model this put
0	40	—	—	$7.80		—	-0.072	310.6%	—	0
Call · $20 In the money Snapshot session Jul 23, 2026 Last $7.80 Breakeven $27.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 310.6% Delta -0.072 ≈7% ITM Gamma 0.01 Theta -0.149 Vega 0.006 Open interest 0 Model this put
0	—	174.2%	0.968	—		—	-0.087	254.2%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.2% Delta 0.968 ≈97% ITM Gamma 0.009 Theta -0.046 Vega 0.004 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 254.2% Delta -0.087 ≈9% ITM Gamma 0.014 Theta -0.142 Vega 0.006 Open interest 0 Model this put
11	1	86.4%	0.996	$4.66		$0.82	-0.17	291.5%	1	1
Call · $25 In the money Snapshot session Jul 29, 2026 Last $4.66 Breakeven $29.66 Implied vol 86.4% Delta 0.996 ≈100% ITM Gamma 0.003 Theta -0.006 Vega 0.001 Open interest 11 Model this call Put · $25 Snapshot session Aug 3, 2026 Last $0.82 Breakeven $24.18 Implied vol 291.5% Delta -0.17 ≈17% ITM Gamma 0.02 Theta -0.261 Vega 0.01 Open interest 1 Model this put
41	1	51.6%	0.948	$2.13		$0.25	-0.194	103.6%	1	94
Call · $30 In the money Snapshot session Aug 7, 2026 Last $2.13 Breakeven $32.13 Implied vol 51.6% Delta 0.948 ≈95% ITM Gamma 0.047 Theta -0.022 Vega 0.004 Open interest 41 Model this call Put · $30 Snapshot session Aug 12, 2026 Last $0.25 Breakeven $29.75 Implied vol 103.6% Delta -0.194 ≈19% ITM Gamma 0.062 Theta -0.1 Vega 0.011 Open interest 94 Model this put
Underlying $33.38
359	1	59%	0.286	$0.05		—	-0.65	81.5%	—	0
Call · $35 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $35.05 Implied vol 59% Delta 0.286 ≈29% ITM Gamma 0.132 Theta -0.071 Vega 0.016 Open interest 359 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.5% Delta -0.65 ≈65% ITM Gamma 0.105 Theta -0.104 Vega 0.016 Open interest 0 Model this put
78	121	91.8%	0.072	$0.10		—	—	—	—	0
Call · $40 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $40.10 Implied vol 91.8% Delta 0.072 ≈7% ITM Gamma 0.035 Theta -0.045 Vega 0.005 Open interest 78 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 23, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 933974 CUSIP 114340102 13F (30d) 252 filings 239 filers Visit website Investor relations