AZUL · Azul SA

Track AZUL — free

$8.20 -0.27 (-3.19%) At close · Aug 14

Market Cap

$1.51B

184.28M

Options Chain

Underlying $8.20 · at close Aug 14, 2026 Options Calculator

Positioning

Jan 15, 2027 · 151 days to expiry · 22 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1.7k	—	—	—	—		—	—	—	—	2
Call · $0.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2.2k	—	—	—	—		—	—	—	—	0
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.2k	—	—	—	—		—	0	0.4%	—	0
Call · $1.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.2k Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol 0.4% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
4.9k	—	—	—	—		—	0	0.4%	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.9k Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol 0.4% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
3.8k	—	—	—	—		—	0	0.4%	—	7
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.8k Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol 0.4% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 7 Model this put
35	—	—	—	—		—	0	0.4%	—	0
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol 0.4% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
834	—	—	—	—		—	0	0.4%	—	1
Call · $3.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 834 Model this call Put · $3.5 Snapshot session Unknown Last — Breakeven — Implied vol 0.4% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
45	—	—	—	—		—	0	0.4%	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol 0.4% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
51	—	—	—	—		—	0	0.4%	—	0
Call · $4.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this call Put · $4.5 Snapshot session Unknown Last — Breakeven — Implied vol 0.4% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1k	—	—	—	—		—	0	0.4%	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 0.4% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
174	—	—	—	—		—	0	0.4%	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 174 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 0.4% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
Underlying $8.20

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1432364 CUSIP 05501U601 13F (30d) 44 filings 43 filers Visit website