AZUL

Azul SA

Company with tickers: AZULQ, AZLUY, AZSAY, AZUXY

CIK

1432364

CUSIP

05501U601

Shares Outstanding

928,965,058

Price

$8.74

Market Cap

$8.12B

52W High

$12,250,000.00

52W Low

$0.00

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
AZUL	-0.9%	-1.0%	-100.0%	-1.2%	-100.0%
SPY	-3.0%	-1.8%	+6.7%	-3.0%	+7.6%
vs SPY	+2.1%	+0.8%	-106.7%	+1.8%	-107.6%

$8.74

Open

$8.79

Day Range

$8.74 — $8.86

52W High

$12,250,000.00

52W Low

$0.00

Avg Vol (30d)

94K

Short Interest

4K · 1.0d

Short Vol % (latest)

99%

Last Earnings

—

Latest Filing

—

Data Range

2020-01-02 — 2026-06-23