BA · Boeing Co

Track BA — free Ask ALVIS about BA

$209.49 +0.26 (+0.12%) At close · Jul 24

Market Cap

$165.17B

788.30M

Options Chain

15-min delayed Underlying $209.49 · today Options Calculator

Positioning

Jul 31, 2026 · 6 days to expiry · 102 contracts

Put / call OI

0.62

Call-heavy positioning

Open interest

31,724

contracts outstanding

Volume

14,271

traded today

Max pain

$210.00

$0.51 above spot

ATM implied vol

58.1%

market's expected move

Open interest by strike · near the money

Calls Puts

130

135

140

145

150

155

160

165

170

175

180

185

187.5

190

192.5

195

197.5

200

202.5

205

207.5

210

212.5

215

217.5

220

222.5

225

227.5

230

232.5

235

237.5

240

242.5

245

247.5

250

252.5

255

260

265

270

275

280

285

290

295

300

305

310

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 6d Aug 7 13d Aug 14 20d Aug 21 27d Aug 28 34d Sep 4 41d Sep 18 55d Oct 16 83d Nov 20 118d Dec 18 146d Jan 15 174d Feb 19 209d Mar 19 237d Jun 17 327d Jan 21 545d Jun 16 692d Dec 15 874d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	222%	0.965	—		$0.01	-0.002	138.1%	23	77
Call · $130 In the money Last — Breakeven — Implied vol 222% Delta 0.965 ≈96% ITM Gamma 0.001 Theta -0.394 Vega 0.022 Open interest 0 Model this call Put · $130 Last $0.01 Breakeven $129.99 Implied vol 138.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.023 Vega 0.002 Open interest 77 Model this put
0	—	187.7%	0.975	—		$0.20	-0.007	145.5%	1	64
Call · $135 In the money Last — Breakeven — Implied vol 187.7% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.259 Vega 0.022 Open interest 0 Model this call Put · $135 Last $0.20 Breakeven $134.80 Implied vol 145.5% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.063 Vega 0.005 Open interest 64 Model this put
0	—	144.3%	0.989	—		$0.01	-0.005	125.6%	1	63
Call · $140 In the money Last — Breakeven — Implied vol 144.3% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.107 Vega 0.011 Open interest 0 Model this call Put · $140 Last $0.01 Breakeven $139.99 Implied vol 125.6% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.037 Vega 0.005 Open interest 63 Model this put
4	3	181.9%	0.955	$74.73		$0.01	-0.005	115.5%	7	42
Call · $145 In the money Last $74.73 Breakeven $219.73 Implied vol 181.9% Delta 0.955 ≈95% ITM Gamma 0.002 Theta -0.4 Vega 0.023 Open interest 4 Model this call Put · $145 Last $0.01 Breakeven $144.99 Implied vol 115.5% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.037 Vega 0.005 Open interest 42 Model this put
10	2	153.4%	0.963	$60.58		$0.01	-0.003	100.7%	20	51
Call · $150 In the money Last $60.58 Breakeven $210.58 Implied vol 153.4% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.287 Vega 0.023 Open interest 10 Model this call Put · $150 Last $0.01 Breakeven $149.99 Implied vol 100.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.023 Vega 0.005 Open interest 51 Model this put
0	1	165.9%	0.936	$64.62		$0.06	-0.006	96.3%	18	32
Call · $155 In the money Last $64.62 Breakeven $219.62 Implied vol 165.9% Delta 0.936 ≈94% ITM Gamma 0.003 Theta -0.477 Vega 0.041 Open interest 0 Model this call Put · $155 Last $0.06 Breakeven $154.94 Implied vol 96.3% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.036 Vega 0.005 Open interest 32 Model this put
2	1	146.7%	0.937	$56.10		$0.03	-0.003	81.3%	15	142
Call · $160 In the money Last $56.10 Breakeven $216.10 Implied vol 146.7% Delta 0.937 ≈94% ITM Gamma 0.003 Theta -0.419 Vega 0.042 Open interest 2 Model this call Put · $160 Last $0.03 Breakeven $159.97 Implied vol 81.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.019 Vega 0.005 Open interest 142 Model this put
27	28	136.9%	0.925	$54.40		$0.01	-0.032	104.6%	42	20
Call · $165 In the money Last $54.40 Breakeven $219.40 Implied vol 136.9% Delta 0.925 ≈93% ITM Gamma 0.004 Theta -0.442 Vega 0.042 Open interest 27 Model this call Put · $165 Last $0.01 Breakeven $164.99 Implied vol 104.6% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.166 Vega 0.025 Open interest 20 Model this put
0	8	123.9%	0.917	$38.02		$0.02	-0.012	74.3%	160	37
Call · $170 In the money Last $38.02 Breakeven $208.02 Implied vol 123.9% Delta 0.917 ≈92% ITM Gamma 0.005 Theta -0.433 Vega 0.043 Open interest 0 Model this call Put · $170 Last $0.02 Breakeven $169.98 Implied vol 74.3% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.049 Vega 0.012 Open interest 37 Model this put
27	2	97.6%	0.934	$36.00		$0.08	-0.015	66.1%	54	453
Call · $175 In the money Last $36.00 Breakeven $211.00 Implied vol 97.6% Delta 0.934 ≈93% ITM Gamma 0.005 Theta -0.294 Vega 0.044 Open interest 27 Model this call Put · $175 Last $0.08 Breakeven $174.92 Implied vol 66.1% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.054 Vega 0.013 Open interest 453 Model this put
19	12	89.5%	0.915	$29.80		$0.15	-0.025	62.1%	157	1.4k
Call · $180 In the money Last $29.80 Breakeven $209.80 Implied vol 89.5% Delta 0.915 ≈92% ITM Gamma 0.006 Theta -0.323 Vega 0.044 Open interest 19 Model this call Put · $180 Last $0.15 Breakeven $179.85 Implied vol 62.1% Delta -0.025 ≈2% ITM Gamma 0.003 Theta -0.079 Vega 0.013 Open interest 1.4k Model this put
19	1	78.9%	0.9	$23.87		$0.36	-0.05	60.6%	85	427
Call · $185 In the money Last $23.87 Breakeven $208.87 Implied vol 78.9% Delta 0.9 ≈90% ITM Gamma 0.008 Theta -0.324 Vega 0.045 Open interest 19 Model this call Put · $185 Last $0.36 Breakeven $184.64 Implied vol 60.6% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.138 Vega 0.026 Open interest 427 Model this put
0	15	86.5%	0.855	$23.70		$0.49	-0.069	60.6%	97	397
Call · $187.5 In the money Last $23.70 Breakeven $211.20 Implied vol 86.5% Delta 0.855 ≈85% ITM Gamma 0.01 Theta -0.454 Vega 0.068 Open interest 0 Model this call Put · $187.5 Last $0.49 Breakeven $187.01 Implied vol 60.6% Delta -0.069 ≈7% ITM Gamma 0.008 Theta -0.178 Vega 0.045 Open interest 397 Model this put
21	1	70.2%	0.874	$21.46		$0.66	-0.095	60%	343	509
Call · $190 In the money Last $21.46 Breakeven $211.46 Implied vol 70.2% Delta 0.874 ≈87% ITM Gamma 0.011 Theta -0.343 Vega 0.068 Open interest 21 Model this call Put · $190 Last $0.66 Breakeven $189.34 Implied vol 60% Delta -0.095 ≈10% ITM Gamma 0.01 Theta -0.223 Vega 0.045 Open interest 509 Model this put
0	—	78.9%	0.814	—		$1.04	-0.125	60.4%	158	118
Call · $192.5 In the money Last — Breakeven — Implied vol 78.9% Delta 0.814 ≈81% ITM Gamma 0.013 Theta -0.486 Vega 0.069 Open interest 0 Model this call Put · $192.5 Last $1.04 Breakeven $191.46 Implied vol 60.4% Delta -0.125 ≈12% ITM Gamma 0.013 Theta -0.277 Vega 0.069 Open interest 118 Model this put
119	21	75.1%	0.79	$16.25		$1.42	-0.16	58.8%	492	725
Call · $195 In the money Last $16.25 Breakeven $211.25 Implied vol 75.1% Delta 0.79 ≈79% ITM Gamma 0.014 Theta -0.503 Vega 0.069 Open interest 119 Model this call Put · $195 Last $1.42 Breakeven $193.58 Implied vol 58.8% Delta -0.16 ≈16% ITM Gamma 0.015 Theta -0.314 Vega 0.069 Open interest 725 Model this put
1	1	67.3%	0.77	$19.03		$1.93	-0.205	59.6%	280	358
Call · $197.5 In the money Last $19.03 Breakeven $216.53 Implied vol 67.3% Delta 0.77 ≈77% ITM Gamma 0.017 Theta -0.472 Vega 0.091 Open interest 1 Model this call Put · $197.5 Last $1.93 Breakeven $195.57 Implied vol 59.6% Delta -0.205 ≈20% ITM Gamma 0.018 Theta -0.375 Vega 0.07 Open interest 358 Model this put
939	48	56.5%	0.755	$12.60		$2.58	-0.253	58.7%	896	1.9k
Call · $200 In the money Last $12.60 Breakeven $212.60 Implied vol 56.5% Delta 0.755 ≈76% ITM Gamma 0.021 Theta -0.41 Vega 0.092 Open interest 939 Model this call Put · $200 Last $2.58 Breakeven $197.42 Implied vol 58.7% Delta -0.253 ≈25% ITM Gamma 0.02 Theta -0.413 Vega 0.092 Open interest 1.9k Model this put
17	6	56.7%	0.698	$10.40		$3.30	-0.307	58.3%	50	201
Call · $202.5 In the money Last $10.40 Breakeven $212.90 Implied vol 56.7% Delta 0.698 ≈70% ITM Gamma 0.023 Theta -0.455 Vega 0.093 Open interest 17 Model this call Put · $202.5 Last $3.30 Breakeven $199.20 Implied vol 58.3% Delta -0.307 ≈31% ITM Gamma 0.022 Theta -0.451 Vega 0.093 Open interest 201 Model this put
259	68	57.6%	0.637	$8.80		$4.22	-0.365	58.3%	545	1.1k
Call · $205 In the money Last $8.80 Breakeven $213.80 Implied vol 57.6% Delta 0.637 ≈64% ITM Gamma 0.024 Theta -0.496 Vega 0.107 Open interest 259 Model this call Put · $205 Last $4.22 Breakeven $200.78 Implied vol 58.3% Delta -0.365 ≈37% ITM Gamma 0.024 Theta -0.483 Vega 0.107 Open interest 1.1k Model this put
281	40	56.7%	0.574	$8.02		$5.32	-0.427	58.3%	215	433
Call · $207.5 In the money Last $8.02 Breakeven $215.52 Implied vol 56.7% Delta 0.574 ≈57% ITM Gamma 0.026 Theta -0.506 Vega 0.107 Open interest 281 Model this call Put · $207.5 Last $5.32 Breakeven $202.18 Implied vol 58.3% Delta -0.427 ≈43% ITM Gamma 0.025 Theta -0.5 Vega 0.107 Open interest 433 Model this put
Underlying $209.49
773	901	58.6%	0.511	$6.20		$6.49	-0.49	57.6%	643	1.5k
Call · $210 Last $6.20 Breakeven $216.20 Implied vol 58.6% Delta 0.511 ≈51% ITM Gamma 0.025 Theta -0.537 Vega 0.108 Open interest 773 Model this call Put · $210 In the money Last $6.49 Breakeven $203.51 Implied vol 57.6% Delta -0.49 ≈49% ITM Gamma 0.026 Theta -0.508 Vega 0.108 Open interest 1.5k Model this put
456	524	56.7%	0.447	$4.93		$7.95	-0.551	58.7%	137	77
Call · $212.5 Last $4.93 Breakeven $217.43 Implied vol 56.7% Delta 0.447 ≈45% ITM Gamma 0.026 Theta -0.507 Vega 0.109 Open interest 456 Model this call Put · $212.5 In the money Last $7.95 Breakeven $204.55 Implied vol 58.7% Delta -0.551 ≈55% ITM Gamma 0.025 Theta -0.505 Vega 0.109 Open interest 77 Model this put
1.5k	1.8k	57%	0.384	$3.98		$9.43	-0.613	58.4%	169	410
Call · $215 Last $3.98 Breakeven $218.98 Implied vol 57% Delta 0.384 ≈38% ITM Gamma 0.025 Theta -0.498 Vega 0.11 Open interest 1.5k Model this call Put · $215 In the money Last $9.43 Breakeven $205.57 Implied vol 58.4% Delta -0.613 ≈61% ITM Gamma 0.025 Theta -0.49 Vega 0.11 Open interest 410 Model this put
580	294	55.9%	0.325	$3.15		$11.06	-0.667	59%	129	91
Call · $217.5 Last $3.15 Breakeven $220.65 Implied vol 55.9% Delta 0.325 ≈32% ITM Gamma 0.024 Theta -0.454 Vega 0.097 Open interest 580 Model this call Put · $217.5 In the money Last $11.06 Breakeven $206.44 Implied vol 59% Delta -0.667 ≈67% ITM Gamma 0.023 Theta -0.465 Vega 0.097 Open interest 91 Model this put
1.2k	2k	57.1%	0.274	$2.50		$12.57	-0.721	58.8%	61	650
Call · $220 Last $2.50 Breakeven $222.50 Implied vol 57.1% Delta 0.274 ≈27% ITM Gamma 0.022 Theta -0.429 Vega 0.097 Open interest 1.2k Model this call Put · $220 In the money Last $12.57 Breakeven $207.43 Implied vol 58.8% Delta -0.721 ≈72% ITM Gamma 0.021 Theta -0.426 Vega 0.097 Open interest 650 Model this put
224	222	56.5%	0.223	$1.87		$15.88	-0.761	61.4%	4	24
Call · $222.5 Last $1.87 Breakeven $224.37 Implied vol 56.5% Delta 0.223 ≈22% ITM Gamma 0.02 Theta -0.381 Vega 0.075 Open interest 224 Model this call Put · $222.5 In the money Last $15.88 Breakeven $206.62 Implied vol 61.4% Delta -0.761 ≈76% ITM Gamma 0.019 Theta -0.415 Vega 0.075 Open interest 24 Model this put
1.2k	651	55.2%	0.174	$1.49		$15.62	-0.83	54.8%	7	223
Call · $225 Last $1.49 Breakeven $226.49 Implied vol 55.2% Delta 0.174 ≈17% ITM Gamma 0.017 Theta -0.318 Vega 0.076 Open interest 1.2k Model this call Put · $225 In the money Last $15.62 Breakeven $209.38 Implied vol 54.8% Delta -0.83 ≈83% ITM Gamma 0.017 Theta -0.294 Vega 0.075 Open interest 223 Model this put
357	281	57.5%	0.145	$1.09		$20.60	-0.835	61.8%	1	2
Call · $227.5 Last $1.09 Breakeven $228.59 Implied vol 57.5% Delta 0.145 ≈14% ITM Gamma 0.015 Theta -0.297 Vega 0.076 Open interest 357 Model this call Put · $227.5 In the money Last $20.60 Breakeven $206.90 Implied vol 61.8% Delta -0.835 ≈84% ITM Gamma 0.015 Theta -0.326 Vega 0.075 Open interest 2 Model this put
2.4k	977	57.3%	0.116	$0.85		$22.00	-0.855	65.5%	10	242
Call · $230 Last $0.85 Breakeven $230.85 Implied vol 57.3% Delta 0.116 ≈12% ITM Gamma 0.013 Theta -0.251 Vega 0.051 Open interest 2.4k Model this call Put · $230 In the money Last $22.00 Breakeven $208.00 Implied vol 65.5% Delta -0.855 ≈86% ITM Gamma 0.013 Theta -0.32 Vega 0.074 Open interest 242 Model this put
445	128	57.4%	0.089	$0.64		$23.50	—	—	4	1
Call · $232.5 Last $0.64 Breakeven $233.14 Implied vol 57.4% Delta 0.089 ≈9% ITM Gamma 0.01 Theta -0.207 Vega 0.051 Open interest 445 Model this call Put · $232.5 In the money Last $23.50 Breakeven $209.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.2k	469	58.7%	0.071	$0.46		$24.95	—	—	36	132
Call · $235 Last $0.46 Breakeven $235.46 Implied vol 58.7% Delta 0.071 ≈7% ITM Gamma 0.009 Theta -0.18 Vega 0.03 Open interest 1.2k Model this call Put · $235 In the money Last $24.95 Breakeven $210.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 Model this put
569	42	53.6%	0.039	$0.32		$26.65	—	—	18	42
Call · $237.5 Last $0.32 Breakeven $237.82 Implied vol 53.6% Delta 0.039 ≈4% ITM Gamma 0.006 Theta -0.1 Vega 0.03 Open interest 569 Model this call Put · $237.5 In the money Last $26.65 Breakeven $210.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this put
2.1k	421	58.2%	0.039	$0.27		$28.87	-0.967	57.5%	40	83
Call · $240 Last $0.27 Breakeven $240.27 Implied vol 58.2% Delta 0.039 ≈4% ITM Gamma 0.005 Theta -0.11 Vega 0.03 Open interest 2.1k Model this call Put · $240 In the money Last $28.87 Breakeven $211.13 Implied vol 57.5% Delta -0.967 ≈97% ITM Gamma 0.005 Theta -0.083 Vega 0.026 Open interest 83 Model this put
53	5	58.8%	0.03	$0.20		$31.32	—	—	34	42
Call · $242.5 Last $0.20 Breakeven $242.70 Implied vol 58.8% Delta 0.03 ≈3% ITM Gamma 0.004 Theta -0.089 Vega 0.015 Open interest 53 Model this call Put · $242.5 In the money Last $31.32 Breakeven $211.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this put
667	57	60.4%	0.026	$0.17		$34.25	—	—	8	5
Call · $245 Last $0.17 Breakeven $245.17 Implied vol 60.4% Delta 0.026 ≈3% ITM Gamma 0.004 Theta -0.08 Vega 0.015 Open interest 667 Model this call Put · $245 In the money Last $34.25 Breakeven $210.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
18	31	60.3%	0.018	$0.13		$44.10	—	—	2	0
Call · $247.5 Last $0.13 Breakeven $247.63 Implied vol 60.3% Delta 0.018 ≈2% ITM Gamma 0.003 Theta -0.06 Vega 0.015 Open interest 18 Model this call Put · $247.5 In the money Last $44.10 Breakeven $203.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2k	54	62.2%	0.015	$0.10		$43.73	—	—	2	0
Call · $250 Last $0.10 Breakeven $250.10 Implied vol 62.2% Delta 0.015 ≈1% ITM Gamma 0.002 Theta -0.052 Vega 0.015 Open interest 2k Model this call Put · $250 In the money Last $43.73 Breakeven $206.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
45	5	69.9%	0.023	$0.08		$49.10	—	—	2	0
Call · $252.5 Last $0.08 Breakeven $252.58 Implied vol 69.9% Delta 0.023 ≈2% ITM Gamma 0.003 Theta -0.083 Vega 0.016 Open interest 45 Model this call Put · $252.5 In the money Last $49.10 Breakeven $203.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
436	41	64.2%	0.01	$0.06		$49.30	-0.965	83.3%	2	0
Call · $255 Last $0.06 Breakeven $255.06 Implied vol 64.2% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.038 Vega 0.007 Open interest 436 Model this call Put · $255 In the money Last $49.30 Breakeven $205.70 Implied vol 83.3% Delta -0.965 ≈96% ITM Gamma 0.004 Theta -0.131 Vega 0.028 Open interest 0 Model this put
889	30	66.6%	0.007	$0.04		$54.32	—	—	2	0
Call · $260 Last $0.04 Breakeven $260.04 Implied vol 66.6% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.027 Vega 0.007 Open interest 889 Model this call Put · $260 In the money Last $54.32 Breakeven $205.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
159	1	82.1%	0.014	$0.22		$51.71	—	—	1	0
Call · $265 Last $0.22 Breakeven $265.22 Implied vol 82.1% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.066 Vega 0.016 Open interest 159 Model this call Put · $265 In the money Last $51.71 Breakeven $213.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
69	20	88.1%	0.014	$0.01		—	—	—	—	0
Call · $270 Last $0.01 Breakeven $270.01 Implied vol 88.1% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.07 Vega 0.007 Open interest 69 Model this call Put · $270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
36	4	87.4%	0.009	$0.02		—	—	—	—	0
Call · $275 Last $0.02 Breakeven $275.02 Implied vol 87.4% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.048 Vega 0.007 Open interest 36 Model this call Put · $275 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
60	11	98.1%	0.013	$0.08		—	—	—	—	0
Call · $280 Last $0.08 Breakeven $280.08 Implied vol 98.1% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.071 Vega 0.007 Open interest 60 Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	9	94.5%	0.007	$0.04		—	—	—	—	0
Call · $285 Last $0.04 Breakeven $285.04 Implied vol 94.5% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.038 Vega 0.007 Open interest 1 Model this call Put · $285 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	13	99.3%	0.006	$0.09		—	—	—	—	0
Call · $290 Last $0.09 Breakeven $290.09 Implied vol 99.3% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.039 Vega 0.007 Open interest 57 Model this call Put · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
47	8	155.9%	0.057	$0.08		—	—	—	—	0
Call · $295 Last $0.08 Breakeven $295.08 Implied vol 155.9% Delta 0.057 ≈6% ITM Gamma 0.003 Theta -0.391 Vega 0.033 Open interest 47 Model this call Put · $295 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
190	10	115.7%	0.01	$0.08		—	—	—	—	0
Call · $300 Last $0.08 Breakeven $300.08 Implied vol 115.7% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.067 Vega 0.007 Open interest 190 Model this call Put · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
89	5	105.6%	0.003	$0.10		—	—	—	—	0
Call · $305 Last $0.10 Breakeven $305.10 Implied vol 105.6% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.024 Vega 0.003 Open interest 89 Model this call Put · $305 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
93	1	121.3%	0.007	$0.05		—	—	—	—	0
Call · $310 Last $0.05 Breakeven $310.05 Implied vol 121.3% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.054 Vega 0.007 Open interest 93 Model this call Put · $310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 51" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 12927 CUSIP 097023105 13F (30d) 879 filings 857 filers Visit website Investor relations