BAM · Brookfield Asset Management Ltd. · Options Chain

Track BAM — free

$47.24 -0.48 (-1.01%) At close · Sep 10

Russell 1000 member Rebalance outlook locked

Market Cap

$76.22B

1.60B

Options Chain

Underlying $47.24 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 32 contracts · mixed daily-bar sessions · Jul 13, 2026–Sep 10, 2026; 8 unknown

Put / call OI

3.39

Put-heavy positioning

Open interest

4,357

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$52.50

$5.26 above spot

ATM implied vol

36.2%

market's expected move

Open interest by strike

Calls Puts

27.5

32.5

37.5

42.5

47.5

52.5

57.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Nov 20 70d Jan 15 126d Apr 16 217d Jan 21 497d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$21.60	$23.10	—		—	$0.00	$0.05	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:56:23.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-10 13:59:54.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.10	$20.60	—		—	$0.00	$0.05	—	—	—	—
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:57.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Unknown Quote as of 2026-09-10 13:36:00.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.60	$18.10	—		$0.10	$0.00	$0.05	—	—	1	1
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:33.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Jul 28, 2026 Quote as of 2026-09-10 13:34:36.762 UTC Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	1	—	—	$13.70	$15.70	$19.65		$0.03	$0.00	$0.05	—	—	1	5
Call · $32.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:59:49.348 UTC Last $19.65 Breakeven $52.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 14:12:01.194 UTC Last $0.03 Breakeven $32.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
—	1	—	—	$11.20	$13.20	$12.49		—	$0.00	$0.10	—	—	—	—
Call · $35 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-10 19:59:54.013 UTC Last $12.49 Breakeven $47.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-10 19:58:52.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	103.2%	0.955	$8.90	$10.90	—		$0.25	$0.00	$0.10	—	—	1	1
Call · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.010 UTC Last — Breakeven — Implied vol 103.2% Delta 0.955 ≈95% ITM Gamma 0.014 Theta -0.05 Vega 0.006 Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Jul 28, 2026 Quote as of 2026-09-10 19:58:57.251 UTC Last $0.25 Breakeven $37.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	500	71.5%	0.959	$6.50	$8.20	$12.27		$0.20	$0.00	$0.05	—	—	3	96
Call · $40 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:59:14.844 UTC Last $12.27 Breakeven $52.27 Implied vol 71.5% Delta 0.959 ≈96% ITM Gamma 0.019 Theta -0.033 Vega 0.006 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:59:51.884 UTC Last $0.20 Breakeven $39.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 9, 2026 Model this put
—	—	55.4%	0.923	$4.40	$5.40	—		$0.05	$0.00	$0.45	—	—	1	82
Call · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:34.040 UTC Last — Breakeven — Implied vol 55.4% Delta 0.923 ≈92% ITM Gamma 0.04 Theta -0.041 Vega 0.009 Open interest — OI effective date — Model this call Put · $42.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:58:57.251 UTC Last $0.05 Breakeven $42.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 9, 2026 Model this put
—	980	45.1%	0.794	$2.30	$2.95	$7.27		$0.25	$0.20	$0.30	-0.176	39.4%	28	510
Call · $45 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:55:04.473 UTC Last $7.27 Breakeven $52.27 Implied vol 45.1% Delta 0.794 ≈79% ITM Gamma 0.097 Theta -0.064 Vega 0.019 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:33.710 UTC Last $0.25 Breakeven $44.75 Implied vol 39.4% Delta -0.176 ≈18% ITM Gamma 0.1 Theta -0.047 Vega 0.017 Open interest 510 OI effective date Sep 9, 2026 Model this put
Underlying $47.24
7	7	35.7%	0.471	$0.70	$0.95	$0.88		$0.93	$0.90	$1.25	-0.527	36.6%	49	400
Call · $47.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.878 UTC Last $0.88 Breakeven $48.38 Implied vol 35.7% Delta 0.471 ≈47% ITM Gamma 0.17 Theta -0.069 Vega 0.026 Open interest 7 OI effective date Sep 9, 2026 Model this call Put · $47.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:58.966 UTC Last $0.93 Breakeven $46.57 Implied vol 36.6% Delta -0.527 ≈53% ITM Gamma 0.166 Theta -0.065 Vega 0.026 Open interest 400 OI effective date Sep 9, 2026 Model this put
153	2	38.8%	0.155	$0.15	$0.25	$0.25		$2.80	$2.45	$3.40	-0.845	38.9%	4	383
Call · $50 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:44.131 UTC Last $0.25 Breakeven $50.25 Implied vol 38.8% Delta 0.155 ≈15% ITM Gamma 0.094 Theta -0.044 Vega 0.016 Open interest 153 OI effective date Sep 9, 2026 Model this call Put · $50 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:45.675 UTC Last $2.80 Breakeven $47.20 Implied vol 38.9% Delta -0.845 ≈84% ITM Gamma 0.094 Theta -0.039 Vega 0.016 Open interest 383 OI effective date Sep 9, 2026 Model this put
125	12	—	—	$0.00	$0.15	$0.06		$3.03	$5.10	$5.60	-0.917	53.2%	3.3k	1.9k
Call · $52.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:06.374 UTC Last $0.06 Breakeven $52.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 9, 2026 Model this call Put · $52.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:36.374 UTC Last $3.03 Breakeven $49.47 Implied vol 53.2% Delta -0.917 ≈92% ITM Gamma 0.044 Theta -0.033 Vega 0.01 Open interest 1.9k OI effective date Sep 9, 2026 Model this put
177	2	—	—	$0.00	$0.05	$0.04		$2.00	$6.90	$8.40	—	—	2	4
Call · $55 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:51.885 UTC Last $0.04 Breakeven $55.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 177 OI effective date Sep 9, 2026 Model this call Put · $55 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:58:42.005 UTC Last $2.00 Breakeven $53.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this put
272	2	—	—	$0.00	$0.40	$0.03		$4.95	$9.60	$10.90	-0.98	67.3%	100	1
Call · $57.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:58:57.472 UTC Last $0.03 Breakeven $57.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 272 OI effective date Sep 9, 2026 Model this call Put · $57.5 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:58:57.263 UTC Last $4.95 Breakeven $52.55 Implied vol 67.3% Delta -0.98 ≈98% ITM Gamma 0.011 Theta -0.009 Vega 0.003 Open interest 1 OI effective date Sep 9, 2026 Model this put
70	2	—	—	$0.00	$0.20	$0.05		$8.24	$12.10	$13.40	-0.982	80%	50	—
Call · $60 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:59:04.766 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 9, 2026 Model this call Put · $60 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:58:19.896 UTC Last $8.24 Breakeven $51.76 Implied vol 80% Delta -0.982 ≈98% ITM Gamma 0.009 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this put
189	1	—	—	$0.00	$0.45	$0.10		$10.38	$16.90	$18.40	—	—	4	—
Call · $65 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 19:59:35.817 UTC Last $0.10 Breakeven $65.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 189 OI effective date Sep 9, 2026 Model this call Put · $65 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 19:59:18.091 UTC Last $10.38 Breakeven $54.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 13, 2026–Sep 10, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1937926 CUSIP 113004105 13F (30d) 256 filings 256 filers Visit website Investor relations