BAM · Brookfield Asset Management Ltd.

Track BAM — free Ask ALVIS about BAM

$47.56 +1.21 (+2.61%) At close · Jul 27

Market Cap

$74.01B

1.60B

Options Chain

15-min delayed Underlying $47.56 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 34 contracts

Put / call OI

1.28

Balanced positioning

Open interest

7,034

contracts outstanding

Volume

699

traded today

Max pain

$45.00

$2.56 below spot

ATM implied vol

32.6%

market's expected move

Open interest by strike

Calls Puts

27.5

32.5

37.5

42.5

47.5

52.5

57.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $27.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.056	128.6%	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 128.6% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -0.037 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.024	81.8%	1	7
Call · $32.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Last $0.05 Breakeven $32.45 Implied vol 81.8% Delta -0.024 ≈2% ITM Gamma 0.006 Theta -0.012 Vega 0.005 Open interest 7 Model this put
1	1	—	—	$13.75		$0.10	-0.028	67.8%	1	16
Call · $35 In the money Last $13.75 Breakeven $48.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 Last $0.10 Breakeven $34.90 Implied vol 67.8% Delta -0.028 ≈3% ITM Gamma 0.008 Theta -0.011 Vega 0.011 Open interest 16 Model this put
155	155	—	—	$7.80		$0.15	-0.051	61.3%	1	243
Call · $37.5 In the money Last $7.80 Breakeven $45.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 Model this call Put · $37.5 Last $0.15 Breakeven $37.35 Implied vol 61.3% Delta -0.051 ≈5% ITM Gamma 0.014 Theta -0.016 Vega 0.011 Open interest 243 Model this put
203	19	—	—	$6.56		$0.15	-0.074	50.9%	4	1k
Call · $40 In the money Last $6.56 Breakeven $46.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 Model this call Put · $40 Last $0.15 Breakeven $39.85 Implied vol 50.9% Delta -0.074 ≈7% ITM Gamma 0.022 Theta -0.018 Vega 0.02 Open interest 1k Model this put
22	16	—	—	$4.48		$0.40	-0.133	44.8%	124	1.1k
Call · $42.5 In the money Last $4.48 Breakeven $46.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $42.5 Last $0.40 Breakeven $42.10 Implied vol 44.8% Delta -0.133 ≈13% ITM Gamma 0.039 Theta -0.025 Vega 0.031 Open interest 1.1k Model this put
670	4	25.1%	0.846	$2.42		$0.81	-0.248	39.4%	15	1.1k
Call · $45 In the money Last $2.42 Breakeven $47.42 Implied vol 25.1% Delta 0.846 ≈85% ITM Gamma 0.077 Theta -0.015 Vega 0.032 Open interest 670 Model this call Put · $45 Last $0.81 Breakeven $44.19 Implied vol 39.4% Delta -0.248 ≈25% ITM Gamma 0.065 Theta -0.032 Vega 0.042 Open interest 1.1k Model this put
705	52	30.4%	0.566	$1.72		$1.63	-0.436	34.8%	7	293
Call · $47.5 In the money Last $1.72 Breakeven $49.22 Implied vol 30.4% Delta 0.566 ≈57% ITM Gamma 0.104 Theta -0.03 Vega 0.049 Open interest 705 Model this call Put · $47.5 Last $1.63 Breakeven $45.87 Implied vol 34.8% Delta -0.436 ≈44% ITM Gamma 0.091 Theta -0.035 Vega 0.049 Open interest 293 Model this put
Underlying $47.56
422	153	28.6%	0.304	$0.66		$3.14	-0.636	39.3%	97	201
Call · $50 Last $0.66 Breakeven $50.66 Implied vol 28.6% Delta 0.304 ≈30% ITM Gamma 0.098 Theta -0.025 Vega 0.044 Open interest 422 Model this call Put · $50 In the money Last $3.14 Breakeven $46.86 Implied vol 39.3% Delta -0.636 ≈64% ITM Gamma 0.078 Theta -0.038 Vega 0.044 Open interest 201 Model this put
411	10	29.4%	0.126	$0.25		$4.08	-0.753	46.7%	20	20
Call · $52.5 Last $0.25 Breakeven $52.75 Implied vol 29.4% Delta 0.126 ≈13% ITM Gamma 0.057 Theta -0.015 Vega 0.023 Open interest 411 Model this call Put · $52.5 In the money Last $4.08 Breakeven $48.42 Implied vol 46.7% Delta -0.753 ≈75% ITM Gamma 0.055 Theta -0.038 Vega 0.034 Open interest 20 Model this put
396	1	37.1%	0.084	$0.28		$6.23	-0.821	52.9%	2	2
Call · $55 Last $0.28 Breakeven $55.28 Implied vol 37.1% Delta 0.084 ≈8% ITM Gamma 0.034 Theta -0.015 Vega 0.023 Open interest 396 Model this call Put · $55 In the money Last $6.23 Breakeven $48.77 Implied vol 52.9% Delta -0.821 ≈82% ITM Gamma 0.04 Theta -0.035 Vega 0.035 Open interest 2 Model this put
92	10	44.3%	0.064	$0.05		—	-0.829	67%	—	0
Call · $57.5 Last $0.05 Breakeven $57.55 Implied vol 44.3% Delta 0.064 ≈6% ITM Gamma 0.023 Theta -0.014 Vega 0.014 Open interest 92 Model this call Put · $57.5 In the money Last — Breakeven — Implied vol 67% Delta -0.829 ≈83% ITM Gamma 0.031 Theta -0.043 Vega 0.036 Open interest 0 Model this put
4	2	64%	0.103	$0.05		$12.60	-0.873	69.6%	1	0
Call · $60 Last $0.05 Breakeven $60.05 Implied vol 64% Delta 0.103 ≈10% ITM Gamma 0.023 Theta -0.029 Vega 0.024 Open interest 4 Model this call Put · $60 In the money Last $12.60 Breakeven $47.40 Implied vol 69.6% Delta -0.873 ≈87% ITM Gamma 0.024 Theta -0.036 Vega 0.024 Open interest 0 Model this put
0	—	79.9%	0.083	—		—	-0.892	86.5%	—	0
Call · $65 Last — Breakeven — Implied vol 79.9% Delta 0.083 ≈8% ITM Gamma 0.016 Theta -0.031 Vega 0.025 Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 86.5% Delta -0.892 ≈89% ITM Gamma 0.017 Theta -0.039 Vega 0.025 Open interest 0 Model this put
1	1	—	—	$0.05		$22.48	-0.903	102.2%	2	0
Call · $70 Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $70 In the money Last $22.48 Breakeven $47.52 Implied vol 102.2% Delta -0.903 ≈90% ITM Gamma 0.014 Theta -0.043 Vega 0.026 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1937926 CUSIP 113004105 13F (30d) 191 filings 163 filers Visit website Investor relations