BARK · Bark, Inc.

Track BARK — free

$10.30 +0.18 (+1.78%) At close · Aug 17

Market Cap

$91.42M

9.03M

Options Chain

Underlying $10.30 · at close Aug 17, 2026 Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 12 contracts · mixed snapshot sessions · Jul 14, 2026–Aug 17, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Nov 20 94d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
59	5	—	—	$0.05		—	—	—	—	20
Call · $0.5 In the money Snapshot session Aug 10, 2026 Last $0.05 Breakeven $0.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
3.1k	10	—	—	$0.05		$0.60	0	0.1%	18	159
Call · $1 In the money Snapshot session Aug 11, 2026 Last $0.05 Breakeven $1.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.1k Model this call Put · $1 Snapshot session Aug 17, 2026 Last $0.60 Breakeven $0.40 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 159 Model this put
2	1	—	—	$0.05		—	0	0.1%	—	0
Call · $1.5 In the money Snapshot session Jul 14, 2026 Last $0.05 Breakeven $1.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
663	—	—	—	—		—	0	0.1%	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 663 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
150	—	—	—	—		—	0	0.1%	—	0
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
2	1	—	—	$0.05		—	0	0.1%	—	0
Call · $4 In the money Snapshot session Aug 11, 2026 Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
Underlying $10.30

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 14, 2026–Aug 17, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1819574 CUSIP 68622E203 13F (30d) 61 filings 61 filers Visit website Investor relations