BAX · Baxter International Inc

Track BAX — free Ask ALVIS about BAX

$22.55 +0.88 (+4.06%)

Market Cap

$11.59B

516.47M

Options Chain

15-min delayed

Underlying $21.67 · Jul 23, 2026 Options Calculator

Jul 24, 2026 · 0d Jul 31, 2026 · 7d Aug 7, 2026 · 14d Aug 14, 2026 · 21d Aug 21, 2026 · 28d Aug 28, 2026 · 35d Sep 4, 2026 · 42d Sep 18, 2026 · 56d Nov 20, 2026 · 119d Dec 18, 2026 · 147d Jan 15, 2027 · 175d Feb 19, 2027 · 210d Mar 19, 2027 · 238d Jun 17, 2027 · 328d Jan 21, 2028 · 546d

Put/Call OI

0.08

Open interest

5.4k

Volume

3.3k

Max pain

$14

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
19	4	—	—	$12.18		—	—	—	—	0
Call · $10 In the money Last $12.18 Breakeven $22.18 IV — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $10 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	27	—	—	$11.27		—	—	—	—	0
Call · $11 In the money Last $11.27 Breakeven $22.27 IV — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $11 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	22	—	—	$10.25		$0.09	—	—	4	4
Call · $12 In the money Last $10.25 Breakeven $22.25 IV — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $12 Last $0.09 Breakeven $11.91 IV — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
103	1	—	—	$9.26		—	—	—	—	0
Call · $13 In the money Last $9.26 Breakeven $22.26 IV — Delta — Gamma — Theta — Vega — Open interest 103 Model this call Put · $13 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
102	572	—	—	$8.85		$0.08	—	—	2	0
Call · $13.5 In the money Last $8.85 Breakeven $22.35 IV — Delta — Gamma — Theta — Vega — Open interest 102 Model this call Put · $13.5 Last $0.08 Breakeven $13.42 IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
196	573	—	—	$8.35		$0.09	—	—	4	4
Call · $14 In the money Last $8.35 Breakeven $22.35 IV — Delta — Gamma — Theta — Vega — Open interest 196 Model this call Put · $14 Last $0.09 Breakeven $13.91 IV — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
215	2	—	—	$7.76		$0.20	—	—	4	0
Call · $14.5 In the money Last $7.76 Breakeven $22.26 IV — Delta — Gamma — Theta — Vega — Open interest 215 Model this call Put · $14.5 Last $0.20 Breakeven $14.30 IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
217	4	—	—	$7.30		$0.10	—	—	2	0
Call · $15 In the money Last $7.30 Breakeven $22.30 IV — Delta — Gamma — Theta — Vega — Open interest 217 Model this call Put · $15 Last $0.10 Breakeven $14.90 IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	46	—	—	$7.02		$0.15	—	—	1	0
Call · $15.5 In the money Last $7.02 Breakeven $22.52 IV — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $15.5 Last $0.15 Breakeven $15.35 IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	50	—	—	$6.35		$0.10	-0.107	1362.4%	1	1
Call · $16 In the money Last $6.35 Breakeven $22.35 IV — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $16 Last $0.10 Breakeven $15.90 IV 1362.4% Delta -0.107 (~11% ITM) Gamma 0.026 Theta -3.385 Vega 0.001 Open interest 1 Model this put
9	14	—	—	$5.20		$0.15	-0.111	1244.8%	1	3
Call · $16.5 In the money Last $5.20 Breakeven $21.70 IV — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $16.5 Last $0.15 Breakeven $16.35 IV 1244.8% Delta -0.111 (~11% ITM) Gamma 0.029 Theta -3.165 Vega 0.001 Open interest 3 Model this put
167	2	—	—	$5.40		$0.15	-0.136	1256.7%	1	6
Call · $17 In the money Last $5.40 Breakeven $22.40 IV — Delta — Gamma — Theta — Vega — Open interest 167 Model this call Put · $17 Last $0.15 Breakeven $16.85 IV 1256.7% Delta -0.136 (~14% ITM) Gamma 0.033 Theta -3.642 Vega 0.001 Open interest 6 Model this put
165	38	—	—	$4.81		$0.20	-0.094	886.7%	1	4
Call · $17.5 In the money Last $4.81 Breakeven $22.31 IV — Delta — Gamma — Theta — Vega — Open interest 165 Model this call Put · $17.5 Last $0.20 Breakeven $17.30 IV 886.7% Delta -0.094 (~9% ITM) Gamma 0.036 Theta -1.979 Vega 0.001 Open interest 4 Model this put
127	54	637.5%	0.944	$4.40		$0.15	-0.088	753.1%	1	3
Call · $18 In the money Last $4.40 Breakeven $22.40 IV 637.5% Delta 0.944 (~94% ITM) Gamma 0.034 Theta -0.966 Vega 0 Open interest 127 Model this call Put · $18 Last $0.15 Breakeven $17.85 IV 753.1% Delta -0.088 (~9% ITM) Gamma 0.041 Theta -1.596 Vega 0.001 Open interest 3 Model this put
123	125	—	—	$3.18		$0.20	-0.195	1163.3%	1	8
Call · $18.5 In the money Last $3.18 Breakeven $21.68 IV — Delta — Gamma — Theta — Vega — Open interest 123 Model this call Put · $18.5 Last $0.20 Breakeven $18.30 IV 1163.3% Delta -0.195 (~19% ITM) Gamma 0.046 Theta -4.329 Vega 0.002 Open interest 8 Model this put
6	2	—	—	$3.10		$0.20	-0.114	644.8%	1	18
Call · $19 In the money Last $3.10 Breakeven $22.10 IV — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $19 Last $0.20 Breakeven $18.80 IV 644.8% Delta -0.114 (~11% ITM) Gamma 0.058 Theta -1.675 Vega 0.001 Open interest 18 Model this put
9	4	—	—	$2.69		$0.05	-0.097	490.9%	10	11
Call · $19.5 In the money Last $2.69 Breakeven $22.19 IV — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $19.5 Last $0.05 Breakeven $19.45 IV 490.9% Delta -0.097 (~10% ITM) Gamma 0.067 Theta -1.121 Vega 0.001 Open interest 11 Model this put
200	2	—	—	$2.15		$0.10	-0.081	369.8%	1	17
Call · $20 In the money Last $2.15 Breakeven $22.15 IV — Delta — Gamma — Theta — Vega — Open interest 200 Model this call Put · $20 Last $0.10 Breakeven $19.90 IV 369.8% Delta -0.081 (~8% ITM) Gamma 0.078 Theta -0.735 Vega 0.001 Open interest 17 Model this put
17	2	—	—	$1.97		$0.25	-0.112	336.9%	1	22
Call · $20.5 In the money Last $1.97 Breakeven $22.47 IV — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $20.5 Last $0.25 Breakeven $20.25 IV 336.9% Delta -0.112 (~11% ITM) Gamma 0.11 Theta -0.86 Vega 0.001 Open interest 22 Model this put
32	2	—	—	$0.66		$0.20	-0.19	347.4%	13	24
Call · $21 In the money Last $0.66 Breakeven $21.66 IV — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $21 Last $0.20 Breakeven $20.80 IV 347.4% Delta -0.19 (~19% ITM) Gamma 0.151 Theta -1.261 Vega 0.001 Open interest 24 Model this put
1.6k	1.5k	109.7%	0.96	$0.80		$0.38	-0.336	525.4%	2	27
Call · $21.5 In the money Last $0.80 Breakeven $22.30 IV 109.7% Delta 0.96 (~96% ITM) Gamma 0.151 Theta -0.128 Vega 0.001 Open interest 1.6k Model this call Put · $21.5 Last $0.38 Breakeven $21.12 IV 525.4% Delta -0.336 (~34% ITM) Gamma 0.136 Theta -2.593 Vega 0.002 Open interest 27 Model this put
Underlying $21.67
71	1	105%	0.808	$0.48		$0.40	-0.366	292.6%	3	30
Call · $22 Last $0.48 Breakeven $22.48 IV 105% Delta 0.808 (~81% ITM) Gamma 0.503 Theta -0.384 Vega 0.001 Open interest 71 Model this call Put · $22 In the money Last $0.40 Breakeven $21.60 IV 292.6% Delta -0.366 (~37% ITM) Gamma 0.25 Theta -1.477 Vega 0.002 Open interest 30 Model this put
392	19	200.3%	0.496	$0.07		$0.35	-0.497	268.1%	3	13
Call · $22.5 Last $0.07 Breakeven $22.57 IV 200.3% Delta 0.496 (~50% ITM) Gamma 0.388 Theta -1.079 Vega 0.002 Open interest 392 Model this call Put · $22.5 In the money Last $0.35 Breakeven $22.15 IV 268.1% Delta -0.497 (~50% ITM) Gamma 0.291 Theta -1.444 Vega 0.002 Open interest 13 Model this put
723	2	122.5%	0.208	$0.04		$0.40	-0.629	283.8%	71	194
Call · $23 Last $0.04 Breakeven $23.04 IV 122.5% Delta 0.208 (~21% ITM) Gamma 0.453 Theta -0.47 Vega 0.001 Open interest 723 Model this call Put · $23 In the money Last $0.40 Breakeven $22.60 IV 283.8% Delta -0.629 (~63% ITM) Gamma 0.261 Theta -1.451 Vega 0.002 Open interest 194 Model this put
91	3	271.4%	0.245	$0.05		$1.00	—	—	2	5
Call · $23.5 Last $0.05 Breakeven $23.55 IV 271.4% Delta 0.245 (~24% ITM) Gamma 0.226 Theta -1.151 Vega 0.002 Open interest 91 Model this call Put · $23.5 In the money Last $1.00 Breakeven $22.50 IV — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
27	4	263.8%	0.144	$0.02		$2.00	-0.744	408.3%	3	1
Call · $24 Last $0.02 Breakeven $24.02 IV 263.8% Delta 0.144 (~14% ITM) Gamma 0.168 Theta -0.807 Vega 0.001 Open interest 27 Model this call Put · $24 In the money Last $2.00 Breakeven $22.00 IV 408.3% Delta -0.744 (~74% ITM) Gamma 0.153 Theta -1.767 Vega 0.002 Open interest 1 Model this put
51	1	315.3%	0.125	$0.06		$2.49	-0.74	534.4%	1	0
Call · $24.5 Last $0.06 Breakeven $24.56 IV 315.3% Delta 0.125 (~12% ITM) Gamma 0.126 Theta -0.866 Vega 0.001 Open interest 51 Model this call Put · $24.5 In the money Last $2.49 Breakeven $22.01 IV 534.4% Delta -0.74 (~74% ITM) Gamma 0.118 Theta -2.332 Vega 0.002 Open interest 0 Model this put
273	15	467.8%	0.176	$0.10		$3.28	-0.76	598.4%	1	0
Call · $25 Last $0.10 Breakeven $25.10 IV 467.8% Delta 0.176 (~18% ITM) Gamma 0.107 Theta -1.613 Vega 0.001 Open interest 273 Model this call Put · $25 In the money Last $3.28 Breakeven $21.72 IV 598.4% Delta -0.76 (~76% ITM) Gamma 0.101 Theta -2.505 Vega 0.001 Open interest 0 Model this put
1	1	524.4%	0.162	$0.20		$3.47	-0.776	653.8%	4	2
Call · $25.5 Last $0.20 Breakeven $25.70 IV 524.4% Delta 0.162 (~16% ITM) Gamma 0.091 Theta -1.722 Vega 0.001 Open interest 1 Model this call Put · $25.5 In the money Last $3.47 Breakeven $22.03 IV 653.8% Delta -0.776 (~78% ITM) Gamma 0.088 Theta -2.613 Vega 0.001 Open interest 2 Model this put
8	1	507.8%	0.119	$0.20		$3.98	-0.789	708.1%	2	4
Call · $26 Last $0.20 Breakeven $26.20 IV 507.8% Delta 0.119 (~12% ITM) Gamma 0.075 Theta -1.343 Vega 0.001 Open interest 8 Model this call Put · $26 In the money Last $3.98 Breakeven $22.02 IV 708.1% Delta -0.789 (~79% ITM) Gamma 0.079 Theta -2.722 Vega 0.001 Open interest 4 Model this put
1	1	—	—	$0.20		$4.94	-0.81	813.9%	3	0
Call · $27 Last $0.20 Breakeven $27.20 IV — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $27 In the money Last $4.94 Breakeven $22.06 IV 813.9% Delta -0.81 (~81% ITM) Gamma 0.064 Theta -2.938 Vega 0.002 Open interest 0 Model this put
2	2	—	—	$0.21		$5.85	-0.803	980.9%	1	2
Call · $28 Last $0.21 Breakeven $28.21 IV — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $28 In the money Last $5.85 Breakeven $22.15 IV 980.9% Delta -0.803 (~80% ITM) Gamma 0.054 Theta -3.621 Vega 0.002 Open interest 2 Model this put
0	—	—	—	—		$6.65	-0.826	1046.4%	1	0
Call · $29 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Last $6.65 Breakeven $22.35 IV 1046.4% Delta -0.826 (~83% ITM) Gamma 0.048 Theta -3.601 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$7.56	-0.825	1172.6%	1	0
Call · $30 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last $7.56 Breakeven $22.44 IV 1172.6% Delta -0.825 (~83% ITM) Gamma 0.043 Theta -4.047 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$8.95	-0.834	1263.9%	4	0
Call · $31 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Last $8.95 Breakeven $22.05 IV 1263.9% Delta -0.834 (~83% ITM) Gamma 0.039 Theta -4.258 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$0.20		—	-0.85	1288.9%	—	0
Call · $32 Last $0.20 Breakeven $32.20 IV — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $32 In the money Last — Breakeven — IV 1288.9% Delta -0.85 (~85% ITM) Gamma 0.035 Theta -4.012 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.866	1490.2%	—	0
Call · $35 Last $0.05 Breakeven $35.05 IV — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 In the money Last — Breakeven — IV 1490.2% Delta -0.866 (~87% ITM) Gamma 0.028 Theta -4.272 Vega 0.001 Open interest 0 Model this put

74 contracts expiring July 24, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded and deepen toward the money; the strike nearest the underlying is highlighted, and the bar under each open-interest figure scales to the heaviest strike shown. Click any strike for its greeks, breakevens and to model it in the calculator on the market's own implied volatility. The 25 strikes around the money are shown by default — use "Show all 37 strikes" for the wings.Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 10456 CUSIP 071813109 13F (30d) 154 filings 153 filers Visit website Investor relations