BBCP · Concrete Pumping Holdings, Inc. · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 2 | — | — | $7.00 | $8.70 | $8.64 | $0.05 | $0.00 | $0.05 | — | — | 2 | — | |
| — | — | — | — | $4.70 | $6.20 | — | $0.05 | $0.00 | $0.75 | — | — | 4 | 2 | |
| 12 | 8 | — | — | $2.20 | $4.10 | $3.00 | $0.10 | $0.00 | $0.10 | — | — | 1 | 61 | |
| 124 | 35 | — | — | $0.05 | $0.80 | $0.65 | $0.20 | $0.10 | $0.45 | -0.323 | 79.1% | 10 | 10 | |
| 123 | 97 | — | — | $0.00 | $0.75 | $0.15 | $2.15 | $2.00 | $2.75 | -0.734 | 160.1% | 29 | 21 | |
| 2 | 1 | — | — | $0.00 | $0.75 | $0.05 | $3.60 | $4.20 | $5.40 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $6.60 | $8.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $9.10 | $10.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 5, 2026–Sep 8, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.