BBD · Bank Bradesco

Track BBD — free

$3.09 -0.05 (-1.59%)

Market Cap

$34.20B

10.89B

Options Chain

Underlying $3.09 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 22 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 17, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Nov 20 95d Dec 18 123d Jan 15 151d Feb 19 186d Mar 19 214d Jun 17 304d Sep 17 396d Dec 17 487d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	4	830.5%	0.958	$2.16		$0.12	—	—	1	5
Call · $1 In the money Snapshot session Aug 17, 2026 Last $2.16 Breakeven $3.16 Implied vol 830.5% Delta 0.958 ≈96% ITM Gamma 0.032 Theta -0.029 Vega 0 Open interest 10 Model this call Put · $1 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $0.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
41	45	—	—	$2.12		$0.10	—	—	1	1
Call · $1.5 In the money Snapshot session Aug 3, 2026 Last $2.12 Breakeven $3.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this call Put · $1.5 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $1.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
6	1	—	—	$1.25		$0.10	—	—	2	8
Call · $2 In the money Snapshot session Aug 11, 2026 Last $1.25 Breakeven $3.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $2 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $1.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
13	1	—	—	$0.67		—	—	—	—	1
Call · $2.5 In the money Snapshot session Aug 17, 2026 Last $0.67 Breakeven $3.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
208	200	286.2%	0.605	$0.24		$0.05	—	—	2	0
Call · $3 In the money Snapshot session Aug 12, 2026 Last $0.24 Breakeven $3.24 Implied vol 286.2% Delta 0.605 ≈60% ITM Gamma 0.413 Theta -0.044 Vega 0.001 Open interest 208 Model this call Put · $3 Snapshot session Jul 1, 2026 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $3.09
289	2	199.2%	0.323	$0.02		$0.42	-0.829	111.6%	54	54
Call · $3.5 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $3.52 Implied vol 199.2% Delta 0.323 ≈32% ITM Gamma 0.552 Theta -0.029 Vega 0.001 Open interest 289 Model this call Put · $3.5 In the money Snapshot session Aug 17, 2026 Last $0.42 Breakeven $3.08 Implied vol 111.6% Delta -0.829 ≈83% ITM Gamma 0.693 Theta -0.012 Vega 0.001 Open interest 54 Model this put
84	4	239.8%	0.191	$0.03		$0.90	—	—	1	17
Call · $4 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $4.03 Implied vol 239.8% Delta 0.191 ≈19% ITM Gamma 0.347 Theta -0.026 Vega 0.001 Open interest 84 Model this call Put · $4 In the money Snapshot session Aug 14, 2026 Last $0.90 Breakeven $3.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
0	—	—	—	—		$1.15	—	—	1	0
Call · $4.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4.5 In the money Snapshot session Aug 10, 2026 Last $1.15 Breakeven $3.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$1.85	—	—	1	0
Call · $5.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5.5 In the money Snapshot session Aug 3, 2026 Last $1.85 Breakeven $3.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.20		—	-0.975	294.8%	—	0
Call · $6 Snapshot session Jul 24, 2026 Last $0.20 Breakeven $6.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 294.8% Delta -0.975 ≈98% ITM Gamma 0.057 Theta -0.007 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 17, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1160330 CUSIP 059460303 13F (30d) 296 filings 273 filers Visit website