BCBP · Bcb Bancorp Inc

Track BCBP — free

$8.78 +0.09 (+1.04%)

Market Cap

$157.30M

18.10M

Options Chain

Underlying $8.78 · today Options Calculator

Positioning

Aug 21, 2026 · expires today · 18 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 21, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Jan 15 147d Apr 16 238d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	0%	1	$5.00		—	—	—	—	0
Call · $5 In the money Snapshot session Jul 21, 2026 Last $5.00 Breakeven $10.00 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$1.41		$0.02	—	—	10	10
Call · $7.5 In the money Snapshot session Aug 18, 2026 Last $1.41 Breakeven $8.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $7.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
Underlying $8.78
11	5	0%	0	$0.05		$1.10	-0.962	538.9%	1	85
Call · $10 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $10.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 11 Model this call Put · $10 In the money Snapshot session Aug 21, 2026 Last $1.10 Breakeven $8.90 Implied vol 538.9% Delta -0.962 ≈96% ITM Gamma 0.129 Theta -0.393 Vega 0 Open interest 85 Model this put
21	2	0%	0	$0.10		—	-0.928	1652.6%	—	0
Call · $12.5 Snapshot session Jul 22, 2026 Last $0.10 Breakeven $12.60 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 21 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1652.6% Delta -0.928 ≈93% ITM Gamma 0.069 Theta -1.994 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.986	1724.9%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1724.9% Delta -0.986 ≈99% ITM Gamma 0.017 Theta -0.547 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-1	0%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-1	0%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-1	0%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 21, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1228454 CUSIP 055298103 13F (30d) 96 filings 96 filers Visit website Investor relations