BCRX · Biocryst Pharmaceuticals Inc

Track BCRX — free

$9.74 -0.07 (-0.71%) At close · Aug 14

Market Cap

$2.49B

255.54M

Options Chain

Underlying $9.74 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 34 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Apr 16 244d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	5	—	—	$8.70		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 14, 2026 Last $8.70 Breakeven $9.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$7.75		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 14, 2026 Last $7.75 Breakeven $9.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		—	—	—	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	0.1%	1	$4.60		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 10, 2026 Last $4.60 Breakeven $9.60 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	—	—	$3.60		$0.06	-0.129	453%	1	3
Call · $6 In the money Snapshot session Aug 10, 2026 Last $3.60 Breakeven $9.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $6 Snapshot session Jul 9, 2026 Last $0.06 Breakeven $5.94 Implied vol 453% Delta -0.129 ≈13% ITM Gamma 0.037 Theta -0.1 Vega 0.003 Open interest 3 Model this put
3	4	—	—	$2.65		$0.08	-0.064	187%	10	84
Call · $7 In the money Snapshot session Aug 10, 2026 Last $2.65 Breakeven $9.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7 Snapshot session Jul 29, 2026 Last $0.08 Breakeven $6.92 Implied vol 187% Delta -0.064 ≈6% ITM Gamma 0.053 Theta -0.024 Vega 0.002 Open interest 84 Model this put
14	3	155.4%	0.867	$2.50		$0.05	-0.134	156.3%	1	1.6k
Call · $8 In the money Snapshot session Aug 12, 2026 Last $2.50 Breakeven $10.50 Implied vol 155.4% Delta 0.867 ≈87% ITM Gamma 0.11 Theta -0.035 Vega 0.003 Open interest 14 Model this call Put · $8 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $7.95 Implied vol 156.3% Delta -0.134 ≈13% ITM Gamma 0.11 Theta -0.035 Vega 0.003 Open interest 1.6k Model this put
2.5k	596	102.2%	0.762	$0.70		$0.10	-0.18	76%	17	6k
Call · $9 In the money Snapshot session Aug 14, 2026 Last $0.70 Breakeven $9.70 Implied vol 102.2% Delta 0.762 ≈76% ITM Gamma 0.24 Theta -0.034 Vega 0.004 Open interest 2.5k Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $8.90 Implied vol 76% Delta -0.18 ≈18% ITM Gamma 0.274 Theta -0.021 Vega 0.003 Open interest 6k Model this put
Underlying $9.74
2.2k	278	60.8%	0.416	$0.22		$0.55	-0.554	81.1%	52	475
Call · $10 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $10.22 Implied vol 60.8% Delta 0.416 ≈42% ITM Gamma 0.51 Theta -0.025 Vega 0.005 Open interest 2.2k Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $0.55 Breakeven $9.45 Implied vol 81.1% Delta -0.554 ≈55% ITM Gamma 0.387 Theta -0.033 Vega 0.005 Open interest 475 Model this put
1.8k	10	88.6%	0.172	$0.05		$1.47	-0.636	188.6%	1	28
Call · $11 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $11.05 Implied vol 88.6% Delta 0.172 ≈17% ITM Gamma 0.228 Theta -0.024 Vega 0.004 Open interest 1.8k Model this call Put · $11 In the money Snapshot session Aug 14, 2026 Last $1.47 Breakeven $9.53 Implied vol 188.6% Delta -0.636 ≈64% ITM Gamma 0.158 Theta -0.073 Vega 0.005 Open interest 28 Model this put
3.3k	12	128.7%	0.129	$0.05		$2.65	—	—	7	0
Call · $12 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $12.05 Implied vol 128.7% Delta 0.129 ≈13% ITM Gamma 0.13 Theta -0.028 Vega 0.002 Open interest 3.3k Model this call Put · $12 In the money Snapshot session Jul 1, 2026 Last $2.65 Breakeven $9.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
48	1	152.6%	0.089	$0.06		—	—	—	—	0
Call · $13 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $13.06 Implied vol 152.6% Delta 0.089 ≈9% ITM Gamma 0.084 Theta -0.026 Vega 0.003 Open interest 48 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
196	154	212.1%	0.124	$0.12		—	—	—	—	0
Call · $14 Snapshot session Jul 13, 2026 Last $0.12 Breakeven $14.12 Implied vol 212.1% Delta 0.124 ≈12% ITM Gamma 0.076 Theta -0.045 Vega 0.003 Open interest 196 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.3k	9	249.6%	0.125	$0.03		$5.50	—	—	1	6
Call · $15 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $15.03 Implied vol 249.6% Delta 0.125 ≈12% ITM Gamma 0.065 Theta -0.053 Vega 0.003 Open interest 1.3k Model this call Put · $15 In the money Snapshot session Jul 30, 2026 Last $5.50 Breakeven $9.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
1	1	—	—	$0.09		$6.35	-0.789	365.4%	1	0
Call · $16 Snapshot session Jul 24, 2026 Last $0.09 Breakeven $16.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $16 In the money Snapshot session Jul 29, 2026 Last $6.35 Breakeven $9.65 Implied vol 365.4% Delta -0.789 ≈79% ITM Gamma 0.063 Theta -0.109 Vega 0.004 Open interest 0 Model this put
5	3	—	—	$0.03		—	-0.9	293.9%	—	0
Call · $17 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $17.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 293.9% Delta -0.9 ≈90% ITM Gamma 0.048 Theta -0.053 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 882796 CUSIP 09058V103 13F (30d) 309 filings 302 filers Visit website Investor relations