BDN · Brandywine Realty Trust

Track BDN — free

$3.09 -0.06 (-1.90%) At close · Aug 14

Market Cap

$536.77M

173.71M

Options Chain

Underlying $3.09 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 12 contracts · mixed snapshot sessions · Jul 7, 2026–Aug 12, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	32	677.4%	0.961	$2.35		$0.05	—	—	2	4
Call · $1 In the money Snapshot session Jul 7, 2026 Last $2.35 Breakeven $3.35 Implied vol 677.4% Delta 0.961 ≈96% ITM Gamma 0.032 Theta -0.019 Vega 0 Open interest 0 Model this call Put · $1 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
6	1	307.6%	0.909	$1.05		$0.13	—	—	1	4
Call · $2 In the money Snapshot session Jul 30, 2026 Last $1.05 Breakeven $3.05 Implied vol 307.6% Delta 0.909 ≈91% ITM Gamma 0.14 Theta -0.017 Vega 0.001 Open interest 6 Model this call Put · $2 Snapshot session Aug 7, 2026 Last $0.13 Breakeven $1.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
2	2	232.5%	0.597	$0.22		$0.06	-0.375	92.4%	1	14
Call · $3 In the money Snapshot session Jul 9, 2026 Last $0.22 Breakeven $3.22 Implied vol 232.5% Delta 0.597 ≈60% ITM Gamma 0.436 Theta -0.031 Vega 0.001 Open interest 2 Model this call Put · $3 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $2.94 Implied vol 92.4% Delta -0.375 ≈38% ITM Gamma 1.075 Theta -0.012 Vega 0.002 Open interest 14 Model this put
Underlying $3.09
19	4	—	—	$0.05		$0.92	—	—	6	2
Call · $4 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $4 In the money Snapshot session Aug 12, 2026 Last $0.92 Breakeven $3.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	1	—	—	$0.01		$1.92	—	—	4	1
Call · $5 Snapshot session Jul 20, 2026 Last $0.01 Breakeven $5.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 In the money Snapshot session Aug 12, 2026 Last $1.92 Breakeven $3.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$0.20		$2.93	—	—	6	1
Call · $6 Snapshot session Jul 24, 2026 Last $0.20 Breakeven $6.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $6 In the money Snapshot session Jul 10, 2026 Last $2.93 Breakeven $3.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 7, 2026–Aug 12, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 790816 CUSIP 105368203 13F (30d) 226 filings 218 filers Visit website Investor relations