BDN · Brandywine Realty Trust · Off Exchange
$2.77
+0.04 (+1.28%)
At close · Oct 6
Return incl. dividend (before tax)
Market Cap
$489.87M
Shares
173.71M
Volume · Oct 6
668.5K
Avg daily vol (3M)
1.91M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 1,618,689 | 1,943,950 | 3,562,639 | 38.4% |
| 2026-08-24 | 1,204,345 | 1,844,940 | 3,049,285 | 32.8% |
| 2026-08-17 | 1,209,707 | 1,043,416 | 2,253,123 | 38.0% |
| 2026-08-10 | 1,208,512 | 2,221,517 | 3,430,029 | 46.8% |
| 2026-08-03 | 2,453,944 | 2,870,307 | 5,324,251 | 38.4% |
| 2026-07-27 | 2,438,722 | 2,755,502 | 5,194,224 | 40.4% |
| 2026-07-20 | 2,149,595 | 2,451,915 | 4,601,510 | 41.3% |
| 2026-07-13 | 1,812,104 | 1,645,040 | 3,457,144 | 35.2% |
| 2026-07-06 | 1,580,174 | 1,999,179 | 3,579,353 | 40.4% |
| 2026-06-29 | 1,200,040 | 1,705,785 | 2,905,825 | 39.6% |
| 2026-06-22 | 1,410,118 | 2,441,362 | 3,851,480 | 34.2% |
| 2026-06-15 | 991,364 | 2,217,508 | 3,208,872 | 38.5% |
| 2026-06-08 | 1,426,046 | 1,495,554 | 2,921,600 | 34.4% |
| 2026-06-01 | 1,570,641 | 1,500,431 | 3,071,072 | 36.5% |
| 2026-05-25 | 1,139,431 | 1,452,337 | 2,591,768 | 37.3% |
| 2026-05-18 | 1,558,472 | 1,290,760 | 2,849,232 | 41.6% |
| 2026-05-11 | 1,327,622 | 1,558,105 | 2,885,727 | 39.4% |
| 2026-05-04 | 2,052,516 | 1,596,731 | 3,649,247 | 39.4% |
| 2026-04-27 | 2,191,447 | 3,327,226 | 5,518,673 | 47.6% |
| 2026-04-20 | 2,067,166 | 2,939,077 | 5,006,243 | 37.8% |
| 2026-04-13 | 2,034,661 | 2,498,557 | 4,533,218 | 43.7% |
| 2026-04-06 | 2,029,635 | 1,667,739 | 3,697,374 | 38.3% |
| 2026-03-30 | 2,441,497 | 2,064,361 | 4,505,858 | 35.6% |
| 2026-03-23 | 2,603,770 | 3,756,408 | 6,360,178 | 36.7% |
| 2026-03-16 | 2,198,977 | 4,277,899 | 6,476,876 | 38.0% |
| 2026-03-09 | 2,096,469 | 3,029,966 | 5,126,435 | 37.0% |
| 2026-03-02 | 2,471,924 | 3,405,121 | 5,877,045 | 37.4% |
| 2026-02-23 | 2,326,851 | 1,682,465 | 4,009,316 | 40.4% |
| 2026-02-16 | 1,958,525 | 1,858,249 | 3,816,774 | 38.9% |
| 2026-02-09 | 2,718,398 | 2,749,952 | 5,468,350 | 41.9% |
| 2026-02-02 | 2,734,986 | 3,934,962 | 6,669,948 | 40.5% |
| 2026-01-26 | 2,636,782 | 3,974,769 | 6,611,551 | 46.4% |
| 2026-01-19 | 2,123,449 | 2,226,118 | 4,349,567 | 39.1% |
| 2026-01-12 | 3,863,264 | 3,641,702 | 7,504,966 | 42.6% |
| 2026-01-05 | 5,360,434 | 15,867,135 | 21,227,569 | 40.6% |
| 2025-12-29 | 4,971,690 | 4,748,985 | 9,720,675 | 47.0% |
| 2025-12-22 | 3,640,671 | 2,954,488 | 6,595,159 | 40.4% |
| 2025-12-15 | 4,635,212 | 10,667,244 | 15,302,456 | 35.2% |
| 2025-12-08 | 4,499,041 | 4,127,915 | 8,626,956 | 47.5% |
| 2025-12-01 | 2,443,694 | 4,086,226 | 6,529,920 | 48.0% |
| 2025-11-24 | 2,246,674 | 3,429,316 | 5,675,990 | 45.9% |
| 2025-11-17 | 1,708,920 | 2,351,496 | 4,060,416 | 38.1% |
| 2025-11-10 | 2,292,818 | 2,522,225 | 4,815,043 | 39.2% |
| 2025-11-03 | 3,656,763 | 4,426,731 | 8,083,494 | 46.1% |
| 2025-10-27 | 2,506,988 | 5,506,023 | 8,013,011 | 52.6% |
| 2025-10-20 | 2,857,087 | 5,691,746 | 8,548,833 | 47.7% |
| 2025-10-13 | 1,917,735 | 4,268,945 | 6,186,680 | 52.5% |
| 2025-10-06 | 1,809,293 | 3,923,098 | 5,732,391 | 47.0% |
Showing 1–48 of 48 weeks