BDRY · Amplify Commodity Trust

Track BDRY — free

$14.00 -0.29 (-2.01%) At close · Aug 17

Market Cap

$52.65M

3.69M

Options Chain

Underlying $14.00 · at close Aug 17, 2026 Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 46 contracts · mixed snapshot sessions · Mar 10, 2026–Aug 13, 2026; 27 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Nov 20 94d Feb 19 185d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	788.8%	0.99	—		$0.05	—	—	50	50
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol 788.8% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.039 Vega 0 Open interest 0 Model this call Put · $3 Snapshot session Jun 9, 2026 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this put
0	—	645.8%	0.988	—		$0.25	—	—	1	551
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 645.8% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.039 Vega 0 Open interest 0 Model this call Put · $4 Snapshot session Jun 15, 2026 Last $0.25 Breakeven $3.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 551 Model this put
0	—	537.8%	0.986	—		$0.05	—	—	50	50
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 537.8% Delta 0.986 ≈99% ITM Gamma 0.005 Theta -0.038 Vega 0 Open interest 0 Model this call Put · $5 Snapshot session Jun 30, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this put
0	—	451.2%	0.983	—		$0.05	—	—	100	100
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 451.2% Delta 0.983 ≈98% ITM Gamma 0.007 Theta -0.038 Vega 0 Open interest 0 Model this call Put · $6 Snapshot session Jul 10, 2026 Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
0	—	376%	0.979	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 376% Delta 0.979 ≈98% ITM Gamma 0.009 Theta -0.036 Vega 0.001 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	309%	0.975	—		—	-0.094	528.5%	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 309% Delta 0.975 ≈98% ITM Gamma 0.013 Theta -0.035 Vega 0.001 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol 528.5% Delta -0.094 ≈9% ITM Gamma 0.022 Theta -0.169 Vega 0.003 Open interest 0 Model this put
4	6	293.6%	0.951	$3.20		$0.35	-0.058	309.4%	1	230
Call · $9 In the money Snapshot session Apr 17, 2026 Last $3.20 Breakeven $12.20 Implied vol 293.6% Delta 0.951 ≈95% ITM Gamma 0.025 Theta -0.058 Vega 0.001 Open interest 4 Model this call Put · $9 Snapshot session May 29, 2026 Last $0.35 Breakeven $8.65 Implied vol 309.4% Delta -0.058 ≈6% ITM Gamma 0.026 Theta -0.068 Vega 0.002 Open interest 230 Model this put
2	1	233.5%	0.94	$3.90		—	-0.135	360.9%	—	0
Call · $10 In the money Snapshot session Aug 4, 2026 Last $3.90 Breakeven $13.90 Implied vol 233.5% Delta 0.94 ≈94% ITM Gamma 0.036 Theta -0.054 Vega 0.002 Open interest 2 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 360.9% Delta -0.135 ≈14% ITM Gamma 0.043 Theta -0.149 Vega 0.003 Open interest 0 Model this put
0	1	178%	0.923	$2.35		$0.30	-0.137	244.8%	1	1
Call · $11 In the money Snapshot session Jul 31, 2026 Last $2.35 Breakeven $13.35 Implied vol 178% Delta 0.923 ≈92% ITM Gamma 0.057 Theta -0.049 Vega 0.002 Open interest 0 Model this call Put · $11 Snapshot session Jul 9, 2026 Last $0.30 Breakeven $10.70 Implied vol 244.8% Delta -0.137 ≈14% ITM Gamma 0.063 Theta -0.101 Vega 0.003 Open interest 1 Model this put
13	6	152.6%	0.859	$1.80		$0.50	-0.206	216.1%	5	12
Call · $12 In the money Snapshot session Aug 7, 2026 Last $1.80 Breakeven $13.80 Implied vol 152.6% Delta 0.859 ≈86% ITM Gamma 0.104 Theta -0.066 Vega 0.003 Open interest 13 Model this call Put · $12 Snapshot session Jul 16, 2026 Last $0.50 Breakeven $11.50 Implied vol 216.1% Delta -0.206 ≈21% ITM Gamma 0.094 Theta -0.118 Vega 0.005 Open interest 12 Model this put
65	1	69.3%	0.865	$1.10		$0.86	-0.31	183.1%	2	5
Call · $13 In the money Snapshot session Aug 13, 2026 Last $1.10 Breakeven $14.10 Implied vol 69.3% Delta 0.865 ≈86% ITM Gamma 0.223 Theta -0.03 Vega 0.004 Open interest 65 Model this call Put · $13 Snapshot session Jul 16, 2026 Last $0.86 Breakeven $12.14 Implied vol 183.1% Delta -0.31 ≈31% ITM Gamma 0.138 Theta -0.124 Vega 0.005 Open interest 5 Model this put
Underlying $14.00
19	6	48.3%	0.513	$0.40		$0.71	-0.483	75.8%	4	6
Call · $14 Snapshot session Aug 7, 2026 Last $0.40 Breakeven $14.40 Implied vol 48.3% Delta 0.513 ≈51% ITM Gamma 0.594 Theta -0.038 Vega 0.006 Open interest 19 Model this call Put · $14 Snapshot session Aug 6, 2026 Last $0.71 Breakeven $13.29 Implied vol 75.8% Delta -0.483 ≈48% ITM Gamma 0.379 Theta -0.058 Vega 0.006 Open interest 6 Model this put
5	1	140.3%	0.341	$0.20		—	—	—	—	0
Call · $15 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $15.20 Implied vol 140.3% Delta 0.341 ≈34% ITM Gamma 0.185 Theta -0.099 Vega 0.005 Open interest 5 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	191.4%	0.277	$0.10		—	—	—	—	0
Call · $16 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $16.10 Implied vol 191.4% Delta 0.277 ≈28% ITM Gamma 0.125 Theta -0.123 Vega 0.005 Open interest 1 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	226.7%	0.234	—		—	—	—	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol 226.7% Delta 0.234 ≈23% ITM Gamma 0.096 Theta -0.133 Vega 0.004 Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	268.5%	0.217	—		—	—	—	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol 268.5% Delta 0.217 ≈22% ITM Gamma 0.077 Theta -0.15 Vega 0.004 Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
71	7	238.9%	0.128	$0.45		—	—	—	—	0
Call · $19 Snapshot session May 18, 2026 Last $0.45 Breakeven $19.45 Implied vol 238.9% Delta 0.128 ≈13% ITM Gamma 0.062 Theta -0.095 Vega 0.003 Open interest 71 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	—	—	$0.38		—	—	—	—	0
Call · $20 Snapshot session Mar 10, 2026 Last $0.38 Breakeven $20.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 10, 2026–Aug 13, 2026; 27 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1610940 CUSIP 03210A107 13F (30d) 23 filings 23 filers Visit website