BDX · Becton Dickinson & Co · Options Chain

Track BDX — free

$177.85 +1.43 (+0.81%) At close · Sep 11

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$48.31B

272.39M

Options Chain

Underlying $177.85 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 6 days to expiry · at least 158 contracts returned · mixed daily-bar sessions · May 2, 2025–Sep 11, 2026; 59 unknown

Put / call OI

0.53

Call-heavy positioning · partial

Open interest

6,009

as of Sep 10, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

205

210

215

220

225

230

235

240

245

250

255

260

265

270

275

280

285

290

295

300

305

310

315

320

325

330

335

340

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Jan 15 125d Mar 19 188d Jun 17 278d Sep 17 370d Jan 21 496d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$145.50	$149.20	—		—	$0.00	$2.75	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$140.50	$144.10	—		—	$0.00	$2.75	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$135.50	$139.20	—		$0.06	$0.00	$2.15	—	—	1	2
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:56:13.425 UTC Last $0.06 Breakeven $94.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$130.50	$134.20	—		—	$0.00	$2.75	—	—	—	1
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:59:16.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$125.50	$129.20	—		—	$0.00	$1.75	—	—	—	21
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:59:16.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this put
—	44	—	—	$65.90	$69.40	$69.80		$0.23	$0.00	$2.15	—	—	2	13
Call · $110 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:58:54.292 UTC Last $69.80 Breakeven $179.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:59:57.873 UTC Last $0.23 Breakeven $109.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$60.90	$63.90	$80.50		$0.84	$0.00	$2.15	—	—	2	16
Call · $115 In the money Daily-bar session Aug 11, 2025 Quote as of 2026-09-11 19:59:50.517 UTC Last $80.50 Breakeven $195.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:57.877 UTC Last $0.84 Breakeven $114.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
—	2	—	—	$55.90	$58.70	$59.50		—	$0.00	$2.75	—	—	—	—
Call · $120 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:58:54.312 UTC Last $59.50 Breakeven $179.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-11 19:57:53.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$105.50	$109.60	—		$0.30	$0.00	$2.15	—	—	1	50
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:59.172 UTC Last $0.30 Breakeven $124.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 10, 2026 Model this put
—	15	—	—	$100.50	$104.20	$104.20		$0.05	$0.00	$2.15	—	—	1	82
Call · $130 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:58.924 UTC Last $104.20 Breakeven $234.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.187 UTC Last $0.05 Breakeven $129.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 10, 2026 Model this put
—	5	—	—	$95.50	$99.20	$99.20		$0.05	$0.00	$2.75	—	—	3	11
Call · $135 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.867 UTC Last $99.20 Breakeven $234.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:13.150 UTC Last $0.05 Breakeven $134.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
—	420	—	—	$35.90	$38.70	$39.73		$1.35	$0.00	$2.15	—	—	1	81
Call · $140 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.787 UTC Last $39.73 Breakeven $179.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:58.935 UTC Last $1.35 Breakeven $138.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 10, 2026 Model this put
—	5	—	—	$85.50	$89.30	$89.20		$0.34	$0.00	$1.55	—	—	1	168
Call · $145 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.416 UTC Last $89.20 Breakeven $234.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:56:14.711 UTC Last $0.34 Breakeven $144.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 10, 2026 Model this put
—	421	—	—	$25.90	$28.80	$30.03		$1.05	$0.00	$1.75	—	—	1	14
Call · $150 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:50.592 UTC Last $30.03 Breakeven $180.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session May 28, 2026 Quote as of 2026-09-11 19:55:03.230 UTC Last $1.05 Breakeven $148.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this put
—	840	—	—	$20.90	$24.10	$24.88		$0.10	$0.00	$0.50	—	—	1	55
Call · $155 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:58:54.292 UTC Last $24.88 Breakeven $179.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:56:07.783 UTC Last $0.10 Breakeven $154.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 10, 2026 Model this put
—	316	—	—	$15.90	$19.20	$19.39		$0.10	$0.00	$2.75	—	—	8	27
Call · $160 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:07.863 UTC Last $19.39 Breakeven $179.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:13.150 UTC Last $0.10 Breakeven $159.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this put
—	486	—	—	$11.60	$14.30	$14.55		—	$0.00	$2.75	—	—	—	11
Call · $165 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:58:59.056 UTC Last $14.55 Breakeven $179.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
192	1	—	—	$6.30	$9.50	$8.70		$0.64	$0.25	$0.75	-0.132	32.5%	3	109
Call · $170 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:58.923 UTC Last $8.70 Breakeven $178.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 192 OI effective date Sep 10, 2026 Model this call Put · $170 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.778 UTC Last $0.64 Breakeven $169.36 Implied vol 32.5% Delta -0.132 ≈13% ITM Gamma 0.029 Theta -0.13 Vega 0.049 Open interest 109 OI effective date Sep 10, 2026 Model this put
293	6	23.9%	0.713	$2.50	$5.40	$3.63		$1.25	$0.00	$1.75	—	—	1	12
Call · $175 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.767 UTC Last $3.63 Breakeven $178.63 Implied vol 23.9% Delta 0.713 ≈71% ITM Gamma 0.063 Theta -0.167 Vega 0.078 Open interest 293 OI effective date Sep 10, 2026 Model this call Put · $175 Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:59:36.127 UTC Last $1.25 Breakeven $173.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
Underlying $177.85
638	2	28.6%	0.385	$0.05	$3.40	$1.00		$5.13	$2.60	$5.80	-0.596	33.6%	1	417
Call · $180 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.826 UTC Last $1.00 Breakeven $181.00 Implied vol 28.6% Delta 0.385 ≈39% ITM Gamma 0.059 Theta -0.215 Vega 0.087 Open interest 638 OI effective date Sep 10, 2026 Model this call Put · $180 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.863 UTC Last $5.13 Breakeven $174.87 Implied vol 33.6% Delta -0.596 ≈60% ITM Gamma 0.051 Theta -0.236 Vega 0.088 Open interest 417 OI effective date Sep 10, 2026 Model this put
358	10	26.7%	0.132	$0.25	$0.55	$0.30		$9.05	$6.40	$8.80	-0.84	29.9%	2	75
Call · $185 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.417 UTC Last $0.30 Breakeven $185.30 Implied vol 26.7% Delta 0.132 ≈13% ITM Gamma 0.035 Theta -0.111 Vega 0.049 Open interest 358 OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.761 UTC Last $9.05 Breakeven $175.95 Implied vol 29.9% Delta -0.84 ≈84% ITM Gamma 0.036 Theta -0.122 Vega 0.056 Open interest 75 OI effective date Sep 10, 2026 Model this put
886	29	28.6%	0.039	$0.05	$0.15	$0.11		$1.10	$0.00	$2.75	—	—	1	16
Call · $190 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:51:07.346 UTC Last $0.11 Breakeven $190.11 Implied vol 28.6% Delta 0.039 ≈4% ITM Gamma 0.013 Theta -0.046 Vega 0.019 Open interest 886 OI effective date Sep 10, 2026 Model this call Put · $190 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:58.902 UTC Last $1.10 Breakeven $188.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
2	11	483.8%	0.565	$35.50	$39.20	$39.50		$1.35	$0.00	$1.75	—	—	1	9
Call · $195 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:57.568 UTC Last $39.50 Breakeven $234.50 Implied vol 483.8% Delta 0.565 ≈56% ITM Gamma 0.004 Theta -3.626 Vega 0.09 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $195 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:57.568 UTC Last $1.35 Breakeven $193.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
308	2	—	—	$0.00	$0.40	$0.10		$2.00	$0.00	$1.75	—	—	1	5
Call · $200 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.302 UTC Last $0.10 Breakeven $200.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 308 OI effective date Sep 10, 2026 Model this call Put · $200 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:57.888 UTC Last $2.00 Breakeven $198.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$25.50	$29.30	$5.40		$2.70	$0.00	$2.75	—	—	1	12
Call · $205 Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 19:59:59.946 UTC Last $5.40 Breakeven $210.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $205 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:58.902 UTC Last $2.70 Breakeven $202.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
—	2	—	—	$20.50	$24.60	$13.90		$32.30	$31.00	$34.20	-0.929	84.7%	85	—
Call · $210 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:59.416 UTC Last $13.90 Breakeven $223.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:57.568 UTC Last $32.30 Breakeven $177.70 Implied vol 84.7% Delta -0.929 ≈93% ITM Gamma 0.007 Theta -0.197 Vega 0.031 Open interest — OI effective date — Model this put
—	1	—	—	$15.50	$19.60	$27.76		—	$0.00	$5.00	—	—	—	—
Call · $215 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:57.568 UTC Last $27.76 Breakeven $242.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	1	—	—	$11.20	$15.00	$12.65		—	$41.50	$43.80	-0.936	104.4%	—	—
Call · $220 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.586 UTC Last $12.65 Breakeven $232.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.133 UTC Last — Breakeven — Implied vol 104.4% Delta -0.936 ≈94% ITM Gamma 0.005 Theta -0.229 Vega 0.029 Open interest — OI effective date — Model this put
21	12	—	—	$6.00	$10.00	$19.50		—	$0.00	$5.00	—	—	—	—
Call · $225 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:59.855 UTC Last $19.50 Breakeven $244.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.15	$0.30		$1.35	$0.40	$5.00	—	—	1	2
Call · $230 Daily-bar session Jun 4, 2026 Quote as of 2026-09-11 19:59:59.881 UTC Last $0.30 Breakeven $230.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $230 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:59.587 UTC Last $1.35 Breakeven $228.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
13	1	—	—	$0.35	$5.00	$2.90		$1.95	$3.50	$6.00	—	—	1	1
Call · $235 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:59.777 UTC Last $2.90 Breakeven $237.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $235 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.909 UTC Last $1.95 Breakeven $233.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
5	1	—	—	$0.00	$5.00	$7.80		—	$7.10	$10.00	—	—	—	—
Call · $240 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.724 UTC Last $7.80 Breakeven $247.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$2.10	$2.00		—	$11.20	$14.50	—	—	—	—
Call · $245 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:57.568 UTC Last $2.00 Breakeven $247.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	1	—	—	$0.00	$5.00	$0.75		—	$16.20	$19.50	—	—	—	—
Call · $250 Daily-bar session Apr 30, 2026 Quote as of 2026-09-11 19:59:36.585 UTC Last $0.75 Breakeven $250.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$2.75	$1.00		—	$21.20	$24.50	—	—	—	—
Call · $255 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:28.247 UTC Last $1.00 Breakeven $256.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $255 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$1.75	$5.70		—	$26.10	$29.50	—	—	—	—
Call · $260 Daily-bar session Feb 11, 2026 Quote as of 2026-09-11 19:59:28.016 UTC Last $5.70 Breakeven $265.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
132	99	—	—	$0.00	$2.75	$4.40		—	$30.90	$34.50	—	—	—	—
Call · $265 Daily-bar session Mar 2, 2026 Quote as of 2026-09-11 19:59:58.172 UTC Last $4.40 Breakeven $269.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 OI effective date Sep 10, 2026 Model this call Put · $265 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$2.75	—		—	$36.10	$39.50	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$2.75	—		—	$40.90	$44.50	—	—	—	—
Call · $275 Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $275 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$2.75	—		—	$45.90	$49.50	—	—	—	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.75	—		—	$50.90	$54.50	—	—	—	—
Call · $285 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $285 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.75	—		—	$56.10	$59.50	—	—	—	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.75	—		—	$61.00	$64.50	—	—	—	—
Call · $295 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $295 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.75	—		—	$66.00	$69.50	—	—	—	—
Call · $300 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.75	—		—	$71.10	$74.50	—	—	—	—
Call · $305 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $305 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$75.90	$79.50	—	—	—	—
Call · $310 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.75	$0.10		—	$80.90	$84.50	—	—	—	—
Call · $315 Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:59:28.248 UTC Last $0.10 Breakeven $315.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $315 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.75	$1.25		—	$86.10	$89.50	—	—	—	—
Call · $320 Daily-bar session Feb 12, 2026 Quote as of 2026-09-11 19:59:28.246 UTC Last $1.25 Breakeven $321.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$91.00	$94.50	—	—	—	—
Call · $325 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $325 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.75	—		—	$96.10	$99.50	—	—	—	—
Call · $330 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.75	—		—	$101.10	$104.50	—	—	—	—
Call · $335 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $335 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.75	—		—	$105.90	$109.50	—	—	—	—
Call · $340 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 2, 2025–Sep 11, 2026; 59 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 52" for the wings.

Key facts CIK 10795 CUSIP 075887109 13F (30d) 393 filings 366 filers Visit website Investor relations