Skip to main content
Equibles
BE logo

BE · Bloom Energy Corp

Track BE — free

Use BE with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about BE

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$229.94 -6.28 (-2.66%) At close · Aug 14
Market Cap
$65.41B
Shares
284.44M

Options Chain

Underlying $229.94 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 230 contracts · mixed snapshot sessions · May 22, 2026–Aug 14, 2026; 22 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
83 10 — — $169.51 $0.01 -0.001 621.8% 5 199
11 1 — — $274.50 $0.02 -0.001 561.9% 300 643
109 3 — — $193.92 $0.01 -0.001 551.6% 100 3.7k
6 1 — — $193.49 $0.04 -0.002 552.4% 338 6.2k
29 5 — — $260.55 $0.01 -0.001 471.7% 164 1.6k
7 1 — — $183.25 $0.01 -0.003 505.3% 112 537
13 5 — — $176.60 $0.01 -0.003 465% 2 2.7k
6 1 — — $99.40 $0.01 -0.001 397.1% 138 1.1k
68 1 — — $225.95 $0.01 -0.001 370.3% 9 1k
94 30 — — $110.17 $0.01 -0.001 349.7% 47 4.3k
65 1 — — $156.53 $0.01 -0.001 322.4% 46 1.9k
79 1 — — $116.00 $0.01 -0.001 304.6% 444 732
151 53 — — $143.04 $0.04 -0.001 287.8% 143 2.4k
42 15 — — $136.20 $0.01 -0.001 275.7% 668 1.6k
243 3 — — $114.90 $0.02 -0.001 253.4% 139 7k
202 5 — — $129.15 $0.02 -0.001 235.8% 19 677
220 4 — — $98.90 $0.02 -0.002 229.2% 106 3.1k
94 2 — — $49.85 $0.03 -0.001 212.9% 316 2.6k
602 30 — — $96.84 $0.05 -0.002 207.1% 433 2k
1.2k 2 — — $121.43 $0.04 -0.003 204.8% 489 882
318 1 — — $115.36 $0.04 -0.002 177.4% 314 40.2k
121 1 — — $87.42 $0.04 -0.002 169.6% 207 1.7k
399 4 — — $103.20 $0.09 -0.003 168.1% 185 5.9k
96 1 — — $75.34 $0.06 -0.004 159% 144 3.5k
492 1 — — $83.81 $0.07 -0.005 152.4% 153 2.4k
382 6 — — $77.00 $0.10 -0.007 148% 87 2.2k
328 1 — — $83.70 $0.12 -0.011 145.6% 288 3.3k
177 16 — — $66.11 $0.16 -0.012 134.8% 225 11.6k
526 12 — — $64.88 $0.17 -0.015 126.9% 334 2.8k
326 16 — — $56.30 $0.28 -0.022 124.7% 325 2.3k
24 2 — — $40.75 $0.33 -0.029 126.5% 180 519
373 3 — — $54.68 $0.39 -0.029 119.7% 731 3.5k
160 2 — — $60.40 $0.42 -0.032 114.7% 133 1.5k
221 3 — — $46.95 $0.57 -0.044 117.2% 1.1k 1.3k
196 1 — — $53.32 $0.60 -0.049 113.9% 558 348
1.2k 8 — — $51.95 $0.83 -0.059 115.1% 994 1.4k
790 13 0.1% 1 $39.92 $1.00 -0.069 112% 1.7k 306
526 6 84.2% 0.964 $36.00 $1.18 -0.084 111.6% 2.2k 1.2k
227 5 82.7% 0.955 $49.05 $1.48 -0.096 109.2% 300 204
3k 2.7k 84.3% 0.94 $31.89 $1.76 -0.114 110.5% 1.4k 3.2k
806 2 95.4% 0.895 $33.50 $2.10 -0.133 109.6% 103 168
375 5 100.5% 0.863 $28.68 $2.56 -0.155 108.7% 475 824
151 13 91.7% 0.858 $25.88 $2.85 -0.175 106.4% 134 157
2.1k 99 92.3% 0.829 $23.61 $3.59 -0.202 108.3% 838 5k
173 6 99% 0.788 $21.00 $4.10 -0.227 106.2% 117 879
275 22 97.9% 0.757 $20.85 $4.75 -0.259 106.6% 883 583
103 15 95.1% 0.728 $18.30 $5.50 -0.287 104.9% 192 245
8.5k 200 95.9% 0.693 $17.22 $6.75 -0.317 103.2% 948 948
150 41 95.3% 0.658 $16.15 $7.40 -0.354 106.2% 74 113
1.8k 108 95.1% 0.619 $14.66 $8.36 -0.388 106% 539 915
60 50 97.5% 0.58 $13.22 $9.55 -0.423 104.5% 127 114
18.8k 371 98.5% 0.542 $11.20 $11.00 -0.458 106.9% 651 2.9k
247 707 96.7% 0.504 $9.89 $11.62 -0.493 104.8% 229 149
938 1k 96.8% 0.467 $9.00 $13.50 -0.527 106.1% 320 768
710 597 99.1% 0.432 $8.06 $15.00 -0.564 103% 149 176
2.3k 536 99.5% 0.396 $7.10 $16.85 -0.593 107.5% 434 3.8k
146 139 98.6% 0.361 $6.10 $19.18 -0.629 105.5% 223 39
991 722 99.7% 0.331 $5.45 $19.56 -0.652 109% 158 317
114 236 99.3% 0.299 $5.31 $21.35 -0.676 111.4% 76 89
3.7k 3.8k 101.2% 0.273 $4.40 $24.00 -0.703 111.7% 128 4k
88 870 105.6% 0.255 $3.85 $15.31 -0.733 110.9% 6 16
460 575 102.8% 0.225 $3.58 $27.22 -0.758 111% 14 211
48 246 103.3% 0.203 $3.15 $31.24 -0.771 114.5% 2 6
4.7k 895 104% 0.183 $2.58 $32.05 -0.792 114.3% 1.6k 2.8k
96 106 104.5% 0.162 $2.40 $35.65 -0.808 115.8% 2 2
456 341 105.4% 0.144 $2.12 $38.20 -0.815 121.1% 7 44
49 37 106.9% 0.133 $2.02 $55.80 -0.834 120.9% 4 2
3.9k 818 104.2% 0.112 $1.49 $43.67 -0.853 120.7% 10 2k
49 33 107.1% 0.105 $1.31 $59.30 -0.858 125% 4 3
568 276 110.2% 0.099 $1.20 $43.14 -0.869 125.4% 21 33
10 26 115% 0.097 $1.04 — -0.878 126.8% — 0
1.8k 996 108.3% 0.071 $0.95 $40.80 -0.888 127.7% 12 1.7k
4 64 110.1% 0.066 $1.07 — -0.888 133.3% — 0
466 466 106.3% 0.051 $0.78 $56.23 -0.899 133.2% 1 5
11 20 111.4% 0.053 $0.63 — -0.904 136.4% — 0
3.1k 262 111.1% 0.045 $0.50 $59.90 -0.912 137.6% 20 219
1 70 115.2% 0.045 $0.56 — -0.907 145% — 0
213 42 106.9% 0.028 $0.35 — -0.918 144.3% — 0
0 3 121% 0.041 $0.38 — -0.914 151.1% — 0
9k 481 115.9% 0.03 $0.31 $69.44 -0.922 151% 4 763
2 11 109.3% 0.019 $0.34 — -0.922 155.9% — 0
78 38 127.3% 0.034 $0.25 $75.00 -0.928 155.2% 2 2
5 2 117.9% 0.022 $0.30 — -0.926 161.6% — 0
1.1k 312 116.1% 0.016 $0.20 $63.88 -0.933 159.3% 2 219
0 26 121.1% 0.018 $0.13 — -0.93 166.4% — 0
144 27 125.2% 0.019 $0.18 $102.95 -0.931 169.6% 3 2
0 11 124.9% 0.015 $0.15 — -0.933 171.9% — 0
2.8k 1.2k 115.4% 0.009 $0.11 $74.28 -0.934 175% 2 220
0 — 135.9% 0.02 — — -0.936 177.4% — 0
14 14 138% 0.02 $0.10 $92.70 -0.936 180.4% 1 1
0 8 123.3% 0.009 $0.09 — -0.938 182.7% — 0
5k 867 125.7% 0.008 $0.08 $98.71 -0.939 185.7% 1 132
2 3 158.7% 0.03 $0.47 — -0.942 187.2% — 0
12 17 133.8% 0.01 $0.18 — -0.938 194% — 0
884 33 134.2% 0.008 $0.05 $161.30 -0.943 196.9% 5 0
0 — 161.4% 0.019 — — -0.944 202.7% — 0
21.2k 176 133.5% 0.004 $0.05 $114.60 -0.944 209.2% 1 2
0 — 163.2% 0.014 — — -0.947 213.4% — 0
2.5k 33 143% 0.004 $0.09 $172.79 -0.945 221.9% 3 5
0 — — — — — -0.948 225.9% — 0
510 17 183.1% 0.016 $0.04 $153.76 -0.95 229.9% 2 0
1.7k 13 154.1% 0.003 $0.02 $199.85 -0.952 240.5% 30 1
377 17 194.9% 0.013 $0.15 $174.07 -0.954 250.2% 5 0
4.1k 40 164.7% 0.002 $0.02 $166.40 -0.953 262.4% 1 1
667 15 214.5% 0.014 $0.11 $192.60 -0.954 272.3% 5 0
373 12 223.6% 0.014 $0.63 $201.02 -0.955 281.9% 4 0
931 1 191.4% 0.003 $0.05 $194.32 -0.956 291.2% 2 0
551 10 223.9% 0.009 $0.09 $203.62 -0.957 298.9% 2 0
12.4k 154 202.2% 0.003 $0.04 $230.95 -0.958 306.4% 5 0
779 26 206.5% 0.002 $0.04 $259.70 -0.959 313.7% 2 0
327 1 248.9% 0.01 $0.54 $263.00 -0.96 320.8% 10 0
1.2k 6 215% 0.002 $0.01 $220.01 -0.962 325.3% 10 0
50 11 216.3% 0.002 $0.61 — -0.962 332.2% — 0
403 5 254.9% 0.006 $0.04 $279.80 -0.965 335.1% 2 0
861 350 238.1% 0.003 $0.02 $255.05 -0.962 348.1% 133 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 22, 2026–Aug 14, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 115" for the wings.

Key facts CIK 1664703 CUSIP 093712107 13F (30d) 1128 filings 1113 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)