BEEM · Beam Global

Track BEEM — free

$1.13 -0.02 (-1.74%) At close · Aug 14

Market Cap

$25.09M

22.20M

Options Chain

Underlying $1.13 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 14 contracts · mixed snapshot sessions · Dec 22, 2025–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
37	10	343.8%	0.979	$0.60		$0.05	—	—	4	6
Call · $0.5 In the money Snapshot session Jul 16, 2026 Last $0.60 Breakeven $1.10 Implied vol 343.8% Delta 0.979 ≈98% ITM Gamma 0.1 Theta -0.002 Vega 0 Open interest 37 Model this call Put · $0.5 Snapshot session Jun 2, 2026 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
67	9	667.5%	0.716	$0.25		$0.05	-0.298	229.6%	20	415
Call · $1 In the money Snapshot session Jul 22, 2026 Last $0.25 Breakeven $1.25 Implied vol 667.5% Delta 0.716 ≈72% ITM Gamma 0.344 Theta -0.027 Vega 0 Open interest 67 Model this call Put · $1 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $0.95 Implied vol 229.6% Delta -0.298 ≈30% ITM Gamma 1.047 Theta -0.009 Vega 0 Open interest 415 Model this put
Underlying $1.13
596	42	359.1%	0.352	$0.05		$0.45	-0.847	194.9%	1	13
Call · $1.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $1.55 Implied vol 359.1% Delta 0.352 ≈35% ITM Gamma 0.704 Theta -0.016 Vega 0.001 Open interest 596 Model this call Put · $1.5 In the money Snapshot session Aug 3, 2026 Last $0.45 Breakeven $1.05 Implied vol 194.9% Delta -0.847 ≈85% ITM Gamma 0.838 Theta -0.005 Vega 0 Open interest 13 Model this put
3k	1	549.9%	0.329	$0.03		—	—	—	—	0
Call · $2 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $2.03 Implied vol 549.9% Delta 0.329 ≈33% ITM Gamma 0.448 Theta -0.024 Vega 0 Open interest 3k Model this call Put · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
973	32	547.7%	0.22	$0.05		$1.55	—	—	15	59
Call · $2.5 Snapshot session Jul 15, 2026 Last $0.05 Breakeven $2.55 Implied vol 547.7% Delta 0.22 ≈22% ITM Gamma 0.37 Theta -0.019 Vega 0 Open interest 973 Model this call Put · $2.5 In the money Snapshot session Jun 30, 2026 Last $1.55 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this put
2.6k	5	—	—	$0.05		$3.30	-0.931	621.1%	1	0
Call · $5 Snapshot session Jun 17, 2026 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k Model this call Put · $5 In the money Snapshot session Dec 22, 2025 Last $3.30 Breakeven $1.70 Implied vol 621.1% Delta -0.931 ≈93% ITM Gamma 0.149 Theta -0.009 Vega 0 Open interest 0 Model this put
44	39	—	—	$0.07		—	-0.937	730.8%	—	0
Call · $7.5 Snapshot session Apr 13, 2026 Last $0.07 Breakeven $7.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 730.8% Delta -0.937 ≈94% ITM Gamma 0.116 Theta -0.01 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 22, 2025–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1398805 CUSIP 07373B109 13F (30d) 48 filings 48 filers Visit website