BETR · Better Home & Finance Holding Co

Track BETR — free

$13.54 -0.19 (-1.38%) At close · Aug 17

Market Cap

$260.85M

19.00M

Options Chain

Underlying $13.54 · at close Aug 17, 2026 Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 28 contracts · mixed snapshot sessions · Jul 8, 2026–Aug 17, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Oct 16 59d Dec 18 122d Jan 15 150d Mar 19 213d Jul 16 332d Dec 17 486d Jan 21 521d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	25	966.7%	0.986	$11.45		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $11.45 Breakeven $13.95 Implied vol 966.7% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.062 Vega 0.001 Open interest 1 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	644.4%	0.968	$9.49		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 14, 2026 Last $9.49 Breakeven $14.49 Implied vol 644.4% Delta 0.968 ≈97% ITM Gamma 0.008 Theta -0.084 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	371.8%	0.961	$5.80		—	—	—	—	0
Call · $7.5 In the money Snapshot session Aug 17, 2026 Last $5.80 Breakeven $13.30 Implied vol 371.8% Delta 0.961 ≈96% ITM Gamma 0.016 Theta -0.058 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		$0.10	—	—	4	4
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $10 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
3	2	137.5%	0.764	$1.34		$0.16	-0.179	102.2%	1	3
Call · $12.5 In the money Snapshot session Aug 17, 2026 Last $1.34 Breakeven $13.84 Implied vol 137.5% Delta 0.764 ≈76% ITM Gamma 0.159 Theta -0.078 Vega 0.005 Open interest 3 Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $12.34 Implied vol 102.2% Delta -0.179 ≈18% ITM Gamma 0.181 Theta -0.048 Vega 0.004 Open interest 3 Model this put
Underlying $13.54
116	21	126.8%	0.266	$0.50		$1.32	-0.733	127.8%	6	253
Call · $15 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $15.50 Implied vol 126.8% Delta 0.266 ≈27% ITM Gamma 0.185 Theta -0.077 Vega 0.005 Open interest 116 Model this call Put · $15 In the money Snapshot session Aug 17, 2026 Last $1.32 Breakeven $13.68 Implied vol 127.8% Delta -0.733 ≈73% ITM Gamma 0.184 Theta -0.076 Vega 0.005 Open interest 253 Model this put
1.8k	2	168.9%	0.094	$0.09		$3.96	-0.833	220.9%	20	53
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $17.59 Implied vol 168.9% Delta 0.094 ≈9% ITM Gamma 0.07 Theta -0.052 Vega 0.003 Open interest 1.8k Model this call Put · $17.5 In the money Snapshot session Aug 17, 2026 Last $3.96 Breakeven $13.54 Implied vol 220.9% Delta -0.833 ≈83% ITM Gamma 0.081 Theta -0.1 Vega 0.004 Open interest 53 Model this put
272	82	232.9%	0.073	$0.05		$5.80	—	—	9	681
Call · $20 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $20.05 Implied vol 232.9% Delta 0.073 ≈7% ITM Gamma 0.042 Theta -0.059 Vega 0.002 Open interest 272 Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $5.80 Breakeven $14.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 681 Model this put
64	1	311.7%	0.083	$0.05		$6.90	—	—	2	44
Call · $22.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $22.55 Implied vol 311.7% Delta 0.083 ≈8% ITM Gamma 0.035 Theta -0.087 Vega 0.002 Open interest 64 Model this call Put · $22.5 In the money Snapshot session Aug 11, 2026 Last $6.90 Breakeven $15.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this put
179	1	369.7%	0.083	$0.05		$10.78	-0.924	360.1%	27	30
Call · $25 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $25.05 Implied vol 369.7% Delta 0.083 ≈8% ITM Gamma 0.029 Theta -0.103 Vega 0.002 Open interest 179 Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $10.78 Breakeven $14.22 Implied vol 360.1% Delta -0.924 ≈92% ITM Gamma 0.028 Theta -0.092 Vega 0.002 Open interest 30 Model this put
749	12	435.3%	0.064	$0.12		$7.55	-1	0.1%	2	0
Call · $30 Snapshot session Aug 17, 2026 Last $0.12 Breakeven $30.12 Implied vol 435.3% Delta 0.064 ≈6% ITM Gamma 0.02 Theta -0.099 Vega 0.002 Open interest 749 Model this call Put · $30 In the money Snapshot session Jul 14, 2026 Last $7.55 Breakeven $22.45 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
458	5	465.7%	0.043	$0.03		$11.21	—	—	1	0
Call · $35 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $35.03 Implied vol 465.7% Delta 0.043 ≈4% ITM Gamma 0.014 Theta -0.077 Vega 0.001 Open interest 458 Model this call Put · $35 In the money Snapshot session Jul 8, 2026 Last $11.21 Breakeven $23.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
258	1	514.3%	0.04	$0.19		$15.92	—	—	1	0
Call · $40 Snapshot session Aug 5, 2026 Last $0.19 Breakeven $40.19 Implied vol 514.3% Delta 0.04 ≈4% ITM Gamma 0.012 Theta -0.079 Vega 0.001 Open interest 258 Model this call Put · $40 In the money Snapshot session Jul 14, 2026 Last $15.92 Breakeven $24.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	12	807.8%	0.155	$0.25		—	-0.947	605%	—	0
Call · $45 Snapshot session Aug 3, 2026 Last $0.25 Breakeven $45.25 Implied vol 807.8% Delta 0.155 ≈15% ITM Gamma 0.021 Theta -0.35 Vega 0.004 Open interest 49 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 605% Delta -0.947 ≈95% ITM Gamma 0.013 Theta -0.116 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 8, 2026–Aug 17, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1835856 CUSIP 08774B508 13F (30d) 99 filings 97 filers Visit website Investor relations