BF-B · Brown Forman Corp

Track BF-B — free

$28.42 +1.27 (+4.68%)

Market Cap

$12.46B

458.86M

Options Chain

Underlying $28.42 · today Options Calculator

Positioning

Aug 21, 2026 · 2 days to expiry · 22 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 19, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 2d Sep 18 30d Dec 18 121d Jan 15 149d Mar 19 212d Jan 21 520d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	1	2
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.05	-0.144	906.6%	1	1
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $17.45 Implied vol 906.6% Delta -0.144 ≈14% ITM Gamma 0.012 Theta -1.101 Vega 0.005 Open interest 1 Model this put
0	—	—	—	—		$0.03	-0.044	298%	1	5
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Aug 18, 2026 Last $0.03 Breakeven $19.97 Implied vol 298% Delta -0.044 ≈4% ITM Gamma 0.015 Theta -0.145 Vega 0.002 Open interest 5 Model this put
0	—	—	—	—		$0.02	-0.042	191.2%	2	557
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Aug 19, 2026 Last $0.02 Breakeven $22.48 Implied vol 191.2% Delta -0.042 ≈4% ITM Gamma 0.022 Theta -0.09 Vega 0.002 Open interest 557 Model this put
2.4k	1	—	—	$3.87		$0.03	-0.065	119.8%	8	1.2k
Call · $25 In the money Snapshot session Jul 30, 2026 Last $3.87 Breakeven $28.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k Model this call Put · $25 Snapshot session Aug 19, 2026 Last $0.03 Breakeven $24.97 Implied vol 119.8% Delta -0.065 ≈6% ITM Gamma 0.051 Theta -0.081 Vega 0.003 Open interest 1.2k Model this put
946	24	42.4%	0.862	$1.08		$0.15	-0.211	58%	109	441
Call · $27.5 In the money Snapshot session Aug 19, 2026 Last $1.08 Breakeven $28.58 Implied vol 42.4% Delta 0.862 ≈86% ITM Gamma 0.25 Theta -0.052 Vega 0.005 Open interest 946 Model this call Put · $27.5 Snapshot session Aug 19, 2026 Last $0.15 Breakeven $27.35 Implied vol 58% Delta -0.211 ≈21% ITM Gamma 0.24 Theta -0.089 Vega 0.005 Open interest 441 Model this put
Underlying $28.42
1.1k	1	71%	0.16	$0.05		$2.50	—	—	1	1
Call · $30 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $30.05 Implied vol 71% Delta 0.16 ≈16% ITM Gamma 0.164 Theta -0.092 Vega 0.006 Open interest 1.1k Model this call Put · $30 In the money Snapshot session Aug 4, 2026 Last $2.50 Breakeven $27.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
53	1	139.7%	0.108	$0.05		$6.10	-0.76	229.1%	2	0
Call · $32.5 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $32.55 Implied vol 139.7% Delta 0.108 ≈11% ITM Gamma 0.063 Theta -0.137 Vega 0.004 Open interest 53 Model this call Put · $32.5 In the money Snapshot session Jul 22, 2026 Last $6.10 Breakeven $26.40 Implied vol 229.1% Delta -0.76 ≈76% ITM Gamma 0.065 Theta -0.377 Vega 0.006 Open interest 0 Model this put
4	4	—	—	$0.05		$6.77	-0.971	145.4%	2	0
Call · $35 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $35 In the money Snapshot session Aug 5, 2026 Last $6.77 Breakeven $28.23 Implied vol 145.4% Delta -0.971 ≈97% ITM Gamma 0.022 Theta -0.048 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.87	301.8%	—	0
Call · $37.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 301.8% Delta -0.87 ≈87% ITM Gamma 0.033 Theta -0.334 Vega 0.004 Open interest 0 Model this put
15	1	—	—	$0.05		—	-0.826	425.3%	—	0
Call · $40 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 425.3% Delta -0.826 ≈83% ITM Gamma 0.029 Theta -0.579 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 19, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 14693 CUSIP 115637100 13F (30d) 457 filings 432 filers Visit website Investor relations