BFS · Saul Centers, Inc.

Track BFS — free

$34.80 -0.20 (-0.57%) At close · Aug 14

Market Cap

$860.16M

24.72M

Options Chain

Underlying $34.80 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Jul 14, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	360.2%	0.928	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 360.2% Delta 0.928 ≈93% ITM Gamma 0.009 Theta -0.187 Vega 0.006 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	274.9%	0.925	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 274.9% Delta 0.925 ≈93% ITM Gamma 0.012 Theta -0.145 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	222.6%	0.909	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 222.6% Delta 0.909 ≈91% ITM Gamma 0.017 Theta -0.138 Vega 0.006 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	152.9%	0.81	—		—	-0.145	120.9%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.9% Delta 0.81 ≈81% ITM Gamma 0.042 Theta -0.159 Vega 0.011 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 120.9% Delta -0.145 ≈14% ITM Gamma 0.044 Theta -0.106 Vega 0.011 Open interest 0 Model this put
Underlying $34.80
4	3	38.8%	0.459	$1.80		—	-0.578	23.3%	—	0
Call · $35 Snapshot session Jul 14, 2026 Last $1.80 Breakeven $36.80 Implied vol 38.8% Delta 0.459 ≈46% ITM Gamma 0.239 Theta -0.058 Vega 0.017 Open interest 4 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta -0.578 ≈58% ITM Gamma 0.39 Theta -0.037 Vega 0.017 Open interest 0 Model this put
0	—	111%	0.173	—		—	—	—	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol 111% Delta 0.173 ≈17% ITM Gamma 0.053 Theta -0.109 Vega 0.012 Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 14, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 907254 CUSIP 804395101 13F (30d) 193 filings 184 filers Visit website Investor relations