BHB
Bar Harbor BanksharesCompany with tickers: BHB
CIK
743367
CUSIP
066849100
Shares Outstanding
16,742,104
13F Activity (30d)
93 filings
89 filers
Price
$36.66
Market Cap
$613.77M
P/E Ratio
15.87
EPS (Diluted)
$2.31
52W High
$37.20
52W Low
$28.06
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BHB | +6.9% | +6.3% | +11.1% | +4.9% | +18.1% |
| SPY | -3.8% | -1.7% | +6.9% | -4.1% | +6.4% |
| vs SPY | +10.7% | +8.1% | +4.2% | +9.0% | +11.7% |
Close
$36.66
Open
$36.62
52W High
$37.20
52W Low
$28.06
Avg Vol (30d)
83K
Data Range
2020-01-02 — 2026-06-10