BHB · Bar Harbor Bankshares

Track BHB — free Ask ALVIS about BHB

$39.02 +0.80 (+2.09%) At close · Jul 24

Market Cap

$653.28M

16.74M

Options Chain

15-min delayed Underlying $39.02 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 18 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$4.02 below spot

ATM implied vol

48.5%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	155.7%	0.965	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 155.7% Delta 0.965 ≈97% ITM Gamma 0.005 Theta -0.022 Vega 0.007 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	132%	0.959	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 132% Delta 0.959 ≈96% ITM Gamma 0.006 Theta -0.021 Vega 0.008 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110.8%	0.952	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 110.8% Delta 0.952 ≈95% ITM Gamma 0.009 Theta -0.021 Vega 0.008 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.7%	0.914	—		—	-0.095	82%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 77.7% Delta 0.914 ≈91% ITM Gamma 0.02 Theta -0.023 Vega 0.016 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 82% Delta -0.095 ≈9% ITM Gamma 0.02 Theta -0.028 Vega 0.016 Open interest 0 Model this put
1	1	31.4%	0.909	$3.09		—	-0.172	45.8%	—	0
Call · $35 In the money Last $3.09 Breakeven $38.09 Implied vol 31.4% Delta 0.909 ≈91% ITM Gamma 0.051 Theta -0.01 Vega 0.017 Open interest 1 Model this call Put · $35 Last — Breakeven — Implied vol 45.8% Delta -0.172 ≈17% ITM Gamma 0.054 Theta -0.023 Vega 0.026 Open interest 0 Model this put
Underlying $39.02
5	1	46%	0.443	$0.65		—	-0.544	51%	—	0
Call · $40 Last $0.65 Breakeven $40.65 Implied vol 46% Delta 0.443 ≈44% ITM Gamma 0.083 Theta -0.036 Vega 0.042 Open interest 5 Model this call Put · $40 In the money Last — Breakeven — Implied vol 51% Delta -0.544 ≈54% ITM Gamma 0.075 Theta -0.041 Vega 0.042 Open interest 0 Model this put
0	—	50.7%	0.16	—		—	-0.862	46.4%	—	0
Call · $45 Last — Breakeven — Implied vol 50.7% Delta 0.16 ≈16% ITM Gamma 0.046 Theta -0.025 Vega 0.03 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 46.4% Delta -0.862 ≈86% ITM Gamma 0.046 Theta -0.02 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.931	59.3%	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 59.3% Delta -0.931 ≈93% ITM Gamma 0.021 Theta -0.015 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.932	80.4%	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 80.4% Delta -0.932 ≈93% ITM Gamma 0.016 Theta -0.02 Vega 0.012 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 743367 CUSIP 066849100 13F (30d) 32 filings 32 filers Visit website Investor relations