BHB · Bar Harbor Bankshares · Options Chain

Track BHB — free

$39.90 -0.15 (-0.37%) At close · Sep 9

Russell 2000 member Rebalance outlook locked

Market Cap

$674.83M

16.77M

Options Chain

Underlying $39.90 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 18 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 4, 2026; 15 unknown

Put / call OI

1.67

Put-heavy positioning

Open interest

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$0.10 above spot

ATM implied vol

55.8%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Jan 15 127d Apr 16 218d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.10	$22.00	—		—	$0.00	$4.50	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.10	$19.50	—		—	$0.00	$4.50	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.496 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.10	$17.00	—		—	$0.00	$0.20	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-09 14:11:26.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$12.00	—		—	$0.00	$4.70	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.7%	0.95	$3.00	$7.00	—		$0.30	$0.00	$0.70	—	—	4	4
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.261 UTC Last — Breakeven — Implied vol 55.7% Delta 0.95 ≈95% ITM Gamma 0.032 Theta -0.025 Vega 0.006 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:55:01.261 UTC Last $0.30 Breakeven $34.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
Underlying $39.90
3	2	—	—	$0.00	$2.60	$1.00		$1.24	$0.50	$2.20	-0.492	55.8%	1	1
Call · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:57:28.468 UTC Last $1.00 Breakeven $41.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $40 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:55:02.091 UTC Last $1.24 Breakeven $38.76 Implied vol 55.8% Delta -0.492 ≈49% ITM Gamma 0.121 Theta -0.08 Vega 0.024 Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$4.70	—		—	$3.00	$7.00	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.50	—		—	$8.00	$12.00	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$13.00	$16.80	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 4, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 743367 CUSIP 066849100 13F (30d) 105 filings 105 filers Visit website Investor relations