BHE · Benchmark Electronics Inc

Track BHE — free

$81.75 +1.26 (+1.57%) At close · Aug 14

Market Cap

$2.94B

35.92M

Options Chain

Underlying $81.75 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 38 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.037	239.2%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 239.2% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.173 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.044	200.3%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 200.3% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.167 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		$0.50	-0.058	169%	1	1
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Jul 21, 2026 Last $0.50 Breakeven $59.50 Implied vol 169% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.175 Vega 0.016 Open interest 1 Model this put
0	—	—	—	—		$0.90	-0.072	132%	1	6
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Jul 21, 2026 Last $0.90 Breakeven $64.10 Implied vol 132% Delta -0.072 ≈7% ITM Gamma 0.01 Theta -0.16 Vega 0.016 Open interest 6 Model this put
56	49	—	—	$13.40		$2.00	-0.087	94.8%	1	13
Call · $70 In the money Snapshot session Aug 6, 2026 Last $13.40 Breakeven $83.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $70 Snapshot session Jul 29, 2026 Last $2.00 Breakeven $68.00 Implied vol 94.8% Delta -0.087 ≈9% ITM Gamma 0.016 Theta -0.133 Vega 0.017 Open interest 13 Model this put
5	22	56.9%	0.893	$9.30		$0.52	-0.109	57.4%	4	16
Call · $75 In the money Snapshot session Aug 6, 2026 Last $9.30 Breakeven $84.30 Implied vol 56.9% Delta 0.893 ≈89% ITM Gamma 0.032 Theta -0.099 Vega 0.017 Open interest 5 Model this call Put · $75 Snapshot session Aug 13, 2026 Last $0.52 Breakeven $74.48 Implied vol 57.4% Delta -0.109 ≈11% ITM Gamma 0.032 Theta -0.095 Vega 0.017 Open interest 16 Model this put
97	1	49.9%	0.649	$3.00		$1.60	-0.368	58.2%	1	7
Call · $80 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $83.00 Implied vol 49.9% Delta 0.649 ≈65% ITM Gamma 0.073 Theta -0.171 Vega 0.04 Open interest 97 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $78.40 Implied vol 58.2% Delta -0.368 ≈37% ITM Gamma 0.063 Theta -0.194 Vega 0.04 Open interest 7 Model this put
Underlying $81.75
183	1	35.9%	0.205	$0.60		$3.40	-0.726	48.5%	1	5
Call · $85 Snapshot session Aug 13, 2026 Last $0.60 Breakeven $85.60 Implied vol 35.9% Delta 0.205 ≈21% ITM Gamma 0.077 Theta -0.092 Vega 0.028 Open interest 183 Model this call Put · $85 In the money Snapshot session Aug 14, 2026 Last $3.40 Breakeven $81.60 Implied vol 48.5% Delta -0.726 ≈73% ITM Gamma 0.067 Theta -0.14 Vega 0.037 Open interest 5 Model this put
123	3	52%	0.074	$0.19		$8.21	—	—	2	4
Call · $90 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $90.19 Implied vol 52% Delta 0.074 ≈7% ITM Gamma 0.026 Theta -0.066 Vega 0.019 Open interest 123 Model this call Put · $90 In the money Snapshot session Aug 7, 2026 Last $8.21 Breakeven $81.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
49	1	107.6%	0.147	$0.76		—	—	—	—	0
Call · $95 Snapshot session Aug 6, 2026 Last $0.76 Breakeven $95.76 Implied vol 107.6% Delta 0.147 ≈15% ITM Gamma 0.021 Theta -0.224 Vega 0.02 Open interest 49 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
180	1	113.6%	0.091	$0.10		—	-0.937	100.5%	—	0
Call · $100 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $100.10 Implied vol 113.6% Delta 0.091 ≈9% ITM Gamma 0.014 Theta -0.165 Vega 0.02 Open interest 180 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.5% Delta -0.937 ≈94% ITM Gamma 0.012 Theta -0.105 Vega 0.012 Open interest 0 Model this put
120	50	130.6%	0.074	$0.13		—	-0.945	118.7%	—	0
Call · $105 Snapshot session Jul 29, 2026 Last $0.13 Breakeven $105.13 Implied vol 130.6% Delta 0.074 ≈7% ITM Gamma 0.01 Theta -0.164 Vega 0.012 Open interest 120 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.7% Delta -0.945 ≈95% ITM Gamma 0.009 Theta -0.11 Vega 0.012 Open interest 0 Model this put
240	1	151.6%	0.072	$0.35		—	-0.958	131.8%	—	0
Call · $110 Snapshot session Jul 27, 2026 Last $0.35 Breakeven $110.35 Implied vol 151.6% Delta 0.072 ≈7% ITM Gamma 0.009 Theta -0.186 Vega 0.012 Open interest 240 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 131.8% Delta -0.958 ≈96% ITM Gamma 0.007 Theta -0.1 Vega 0.012 Open interest 0 Model this put
13	1	163.8%	0.061	$0.73		—	-0.962	148.4%	—	0
Call · $115 Snapshot session Jul 21, 2026 Last $0.73 Breakeven $115.73 Implied vol 163.8% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.175 Vega 0.013 Open interest 13 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.4% Delta -0.962 ≈96% ITM Gamma 0.006 Theta -0.105 Vega 0.012 Open interest 0 Model this put
60	10	183.2%	0.062	$1.90		$38.74	-0.964	162.8%	7	16
Call · $120 Snapshot session Jul 17, 2026 Last $1.90 Breakeven $121.90 Implied vol 183.2% Delta 0.062 ≈6% ITM Gamma 0.006 Theta -0.197 Vega 0.013 Open interest 60 Model this call Put · $120 In the money Snapshot session Aug 13, 2026 Last $38.74 Breakeven $81.26 Implied vol 162.8% Delta -0.964 ≈96% ITM Gamma 0.005 Theta -0.108 Vega 0.006 Open interest 16 Model this put
15	15	194.2%	0.053	$0.38		$43.76	-0.979	160.1%	7	0
Call · $125 Snapshot session Jul 16, 2026 Last $0.38 Breakeven $125.38 Implied vol 194.2% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.186 Vega 0.013 Open interest 15 Model this call Put · $125 In the money Snapshot session Aug 13, 2026 Last $43.76 Breakeven $81.24 Implied vol 160.1% Delta -0.979 ≈98% ITM Gamma 0.003 Theta -0.065 Vega 0.006 Open interest 0 Model this put
158	25	208.6%	0.051	$0.26		—	-0.98	172.8%	—	0
Call · $130 Snapshot session Jul 24, 2026 Last $0.26 Breakeven $130.26 Implied vol 208.6% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.192 Vega 0.013 Open interest 158 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 172.8% Delta -0.98 ≈98% ITM Gamma 0.003 Theta -0.067 Vega 0.006 Open interest 0 Model this put
198	55	222.4%	0.048	$0.70		—	-0.981	185%	—	0
Call · $135 Snapshot session Jul 13, 2026 Last $0.70 Breakeven $135.70 Implied vol 222.4% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.197 Vega 0.014 Open interest 198 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185% Delta -0.981 ≈98% ITM Gamma 0.003 Theta -0.068 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 863436 CUSIP 08160H101 13F (30d) 308 filings 301 filers Visit website Investor relations