BHF · Brighthouse Financial, Inc. · Options Chain

Track BHF — free

$50.84 -0.31 (-0.61%) At close · Sep 10

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$2.93B

57.51M

Options Chain

Underlying $50.84 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 30 contracts · mixed daily-bar sessions · Jan 2, 2026–Sep 10, 2026; 9 unknown

Put / call OI

2.82

Put-heavy positioning

Open interest

18,465

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$9.16 above spot

ATM implied vol

78.9%

market's expected move

Open interest by strike

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Nov 20 70d Dec 18 98d Jan 15 126d Feb 19 161d Mar 19 189d Apr 16 217d Jun 17 279d Sep 17 371d Dec 17 462d Jan 21 497d Feb 18 525d Jun 16 644d Dec 15 826d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.60	$23.50	—		$0.15	$0.00	$4.90	—	—	36	81
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:50.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 19:56:29.300 UTC Last $0.15 Breakeven $29.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 9, 2026 Model this put
2	2	—	—	$13.80	$18.50	$26.20		$0.27	$0.00	$4.90	—	—	10	24
Call · $35 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-10 19:59:40.453 UTC Last $26.20 Breakeven $61.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $35 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:56:31.276 UTC Last $0.27 Breakeven $34.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$8.80	$13.50	—		$0.10	$0.00	$4.90	—	—	52	369
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:56:31.350 UTC Last $0.10 Breakeven $39.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 369 OI effective date Sep 9, 2026 Model this put
4	1	45.1%	0.977	$3.50	$8.30	$20.00		$0.20	$0.05	$0.40	-0.094	69.9%	5	273
Call · $45 In the money Daily-bar session Feb 19, 2026 Quote as of 2026-09-10 19:58:42.717 UTC Last $20.00 Breakeven $65.00 Implied vol 45.1% Delta 0.977 ≈98% ITM Gamma 0.017 Theta -0.017 Vega 0.004 Open interest 4 OI effective date Sep 9, 2026 Model this call Put · $45 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:26.073 UTC Last $0.20 Breakeven $44.80 Implied vol 69.9% Delta -0.094 ≈9% ITM Gamma 0.034 Theta -0.058 Vega 0.012 Open interest 273 OI effective date Sep 9, 2026 Model this put
—	1	103.9%	0.576	$1.80	$4.90	$2.60		$1.15	$0.70	$1.50	-0.393	53.8%	36	7.6k
Call · $50 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:32.589 UTC Last $2.60 Breakeven $52.60 Implied vol 103.9% Delta 0.576 ≈58% ITM Gamma 0.054 Theta -0.207 Vega 0.028 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:54:53.392 UTC Last $1.15 Breakeven $48.85 Implied vol 53.8% Delta -0.393 ≈39% ITM Gamma 0.102 Theta -0.102 Vega 0.027 Open interest 7.6k OI effective date Sep 9, 2026 Model this put
Underlying $50.84
780	92	148.4%	0.391	$0.25	$4.90	$0.70		$3.60	$3.30	$5.50	-0.85	52.6%	50	2.1k
Call · $55 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:13.362 UTC Last $0.70 Breakeven $55.70 Implied vol 148.4% Delta 0.391 ≈39% ITM Gamma 0.037 Theta -0.288 Vega 0.027 Open interest 780 OI effective date Sep 9, 2026 Model this call Put · $55 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:58.755 UTC Last $3.60 Breakeven $51.40 Implied vol 52.6% Delta -0.85 ≈85% ITM Gamma 0.063 Theta -0.057 Vega 0.017 Open interest 2.1k OI effective date Sep 9, 2026 Model this put
2k	316	76.5%	0.066	$0.10	$0.20	$0.20		$8.45	$8.20	$11.50	-0.824	117.8%	1	2.7k
Call · $60 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:56.497 UTC Last $0.20 Breakeven $60.20 Implied vol 76.5% Delta 0.066 ≈7% ITM Gamma 0.024 Theta -0.05 Vega 0.009 Open interest 2k OI effective date Sep 9, 2026 Model this call Put · $60 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:58.794 UTC Last $8.45 Breakeven $51.55 Implied vol 117.8% Delta -0.824 ≈82% ITM Gamma 0.031 Theta -0.148 Vega 0.018 Open interest 2.7k OI effective date Sep 9, 2026 Model this put
1.8k	11	—	—	$0.00	$0.15	$0.10		$6.40	$13.20	$16.50	—	—	45	545
Call · $65 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:31:16.436 UTC Last $0.10 Breakeven $65.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k OI effective date Sep 9, 2026 Model this call Put · $65 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 19:59:58.794 UTC Last $6.40 Breakeven $58.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 545 OI effective date Sep 9, 2026 Model this put
211	1	—	—	$0.00	$0.05	$0.05		$5.10	$18.00	$21.50	—	—	13	—
Call · $70 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:38:40.673 UTC Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 211 OI effective date Sep 9, 2026 Model this call Put · $70 In the money Daily-bar session Jan 8, 2026 Quote as of 2026-09-10 19:59:40.453 UTC Last $5.10 Breakeven $64.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		$10.10	$23.00	$26.50	—	—	10	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-10 19:31:41.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Jan 8, 2026 Quote as of 2026-09-10 19:59:55.875 UTC Last $10.10 Breakeven $64.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	220	—	—	$0.00	$0.05	$0.05		—	$27.70	$31.50	—	—	—	—
Call · $80 Daily-bar session Jan 16, 2026 Quote as of 2026-09-10 13:31:33.602 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 9, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.90	$0.40		—	$32.70	$36.50	—	—	—	—
Call · $85 Daily-bar session Jan 2, 2026 Quote as of 2026-09-10 19:31:41.496 UTC Last $0.40 Breakeven $85.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$4.90	$0.40		—	$37.60	$41.50	—	—	—	—
Call · $90 Daily-bar session Jan 2, 2026 Quote as of 2026-09-10 19:31:41.638 UTC Last $0.40 Breakeven $90.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.90	$0.35		—	$42.70	$46.50	—	—	—	—
Call · $95 Daily-bar session Jan 2, 2026 Quote as of 2026-09-10 19:31:41.637 UTC Last $0.35 Breakeven $95.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$47.40	$51.50	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-10 19:31:43.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:37.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 2, 2026–Sep 10, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1685040 CUSIP 10922N103 13F (30d) 205 filings 204 filers Visit website Investor relations