BHF · Brighthouse Financial, Inc.

Track BHF — free Ask ALVIS about BHF

$63.21 -0.05 (-0.07%) At close · Jul 27

Market Cap

$3.63B

57.45M

Options Chain

15-min delayed Underlying $63.21 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 28 contracts

Put / call OI

22.82

Put-heavy positioning

Open interest

2,930

contracts outstanding

Volume

325

traded today

Max pain

$65.00

$1.79 above spot

ATM implied vol

22.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Nov 20 115d Dec 18 143d Jan 15 171d Feb 19 206d Jun 17 324d Dec 17 507d Jan 21 542d Feb 18 570d Jun 16 689d Dec 15 871d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	178.8%	0.967	—		$0.15	-0.031	175.2%	1	1
Call · $30 In the money Last — Breakeven — Implied vol 178.8% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.046 Vega 0.011 Open interest 0 Model this call Put · $30 Last $0.15 Breakeven $29.85 Implied vol 175.2% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.04 Vega 0.011 Open interest 1 Model this put
0	—	150.2%	0.958	—		$0.50	-0.043	152%	1	2
Call · $35 In the money Last — Breakeven — Implied vol 150.2% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.049 Vega 0.012 Open interest 0 Model this call Put · $35 Last $0.50 Breakeven $34.50 Implied vol 152% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.047 Vega 0.012 Open interest 2 Model this put
0	—	123.1%	0.946	—		$0.03	-0.061	127.9%	202	254
Call · $40 In the money Last — Breakeven — Implied vol 123.1% Delta 0.946 ≈95% ITM Gamma 0.005 Theta -0.049 Vega 0.023 Open interest 0 Model this call Put · $40 Last $0.03 Breakeven $39.97 Implied vol 127.9% Delta -0.061 ≈6% ITM Gamma 0.006 Theta -0.051 Vega 0.023 Open interest 254 Model this put
0	—	86.3%	0.95	—		$0.05	-0.059	91.3%	1	281
Call · $45 In the money Last — Breakeven — Implied vol 86.3% Delta 0.95 ≈95% ITM Gamma 0.007 Theta -0.034 Vega 0.014 Open interest 0 Model this call Put · $45 Last $0.05 Breakeven $44.95 Implied vol 91.3% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.035 Vega 0.024 Open interest 281 Model this put
0	—	75.2%	0.904	—		$0.05	-0.111	82.1%	40	250
Call · $50 In the money Last — Breakeven — Implied vol 75.2% Delta 0.904 ≈90% ITM Gamma 0.014 Theta -0.047 Vega 0.025 Open interest 0 Model this call Put · $50 Last $0.05 Breakeven $49.95 Implied vol 82.1% Delta -0.111 ≈11% ITM Gamma 0.014 Theta -0.052 Vega 0.038 Open interest 250 Model this put
8	1	50.2%	0.875	$9.77		$2.60	-0.116	48.2%	10	974
Call · $55 In the money Last $9.77 Breakeven $64.77 Implied vol 50.2% Delta 0.875 ≈87% ITM Gamma 0.025 Theta -0.039 Vega 0.04 Open interest 8 Model this call Put · $55 Last $2.60 Breakeven $52.40 Implied vol 48.2% Delta -0.116 ≈12% ITM Gamma 0.025 Theta -0.031 Vega 0.029 Open interest 974 Model this put
14	1	37%	0.727	$5.40		$1.00	-0.207	26.5%	6	836
Call · $60 In the money Last $5.40 Breakeven $65.40 Implied vol 37% Delta 0.727 ≈73% ITM Gamma 0.055 Theta -0.045 Vega 0.055 Open interest 14 Model this call Put · $60 Last $1.00 Breakeven $59.00 Implied vol 26.5% Delta -0.207 ≈21% ITM Gamma 0.067 Theta -0.024 Vega 0.042 Open interest 836 Model this put
Underlying $63.21
37	1	20.9%	0.326	$0.60		$2.00	-0.66	23.9%	20	209
Call · $65 Last $0.60 Breakeven $65.60 Implied vol 20.9% Delta 0.326 ≈33% ITM Gamma 0.105 Theta -0.027 Vega 0.059 Open interest 37 Model this call Put · $65 In the money Last $2.00 Breakeven $63.00 Implied vol 23.9% Delta -0.66 ≈66% ITM Gamma 0.097 Theta -0.026 Vega 0.059 Open interest 209 Model this put
59	2	24.1%	0.059	$0.25		$5.58	—	—	2	0
Call · $70 Last $0.25 Breakeven $70.25 Implied vol 24.1% Delta 0.059 ≈6% ITM Gamma 0.029 Theta -0.01 Vega 0.019 Open interest 59 Model this call Put · $70 In the money Last $5.58 Breakeven $64.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	4	—	—	$0.05		$15.02	-0.942	42.7%	15	0
Call · $75 Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $75 In the money Last $15.02 Breakeven $59.98 Implied vol 42.7% Delta -0.942 ≈94% ITM Gamma 0.021 Theta -0.013 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		$19.65	-0.966	51.4%	18	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last $19.65 Breakeven $60.35 Implied vol 51.4% Delta -0.966 ≈97% ITM Gamma 0.012 Theta -0.01 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.971	62.3%	—	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol 62.3% Delta -0.971 ≈97% ITM Gamma 0.009 Theta -0.011 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.974	71.6%	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 71.6% Delta -0.974 ≈97% ITM Gamma 0.007 Theta -0.011 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.977	80.2%	—	0
Call · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 80.2% Delta -0.977 ≈98% ITM Gamma 0.006 Theta -0.012 Vega 0.008 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1685040 CUSIP 10922N103 13F (30d) 117 filings 117 filers Visit website Investor relations