BIO · Bio-Rad Laboratories, Inc. · Options Chain

Track BIO — free

$379.02 +10.47 (+2.84%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$9.88B

26.74M

Options Chain

Underlying $379.02 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 84 contracts · mixed daily-bar sessions · Feb 9, 2026–Sep 15, 2026; 40 unknown

Put / call OI

0.49

Call-heavy positioning

Open interest

473

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$310.00

$69.02 below spot

ATM implied vol

44.7%

market's expected move

Open interest by strike · near the money

Calls Puts

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Oct 16 31d Dec 18 94d Mar 19 185d May 21 248d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$240.00	$247.30	$123.30		—	$0.00	$10.00	—	—	—	—
Call · $135 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-15 16:08:42.381 UTC Last $123.30 Breakeven $258.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-15 15:42:49.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$235.00	$242.20	—		—	$0.00	$10.00	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:42.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-15 15:42:49.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$230.00	$237.20	—		—	$0.00	$10.00	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:41.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-15 15:42:49.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$225.00	$231.80	—		$1.85	$0.00	$10.00	—	—	14	3
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:27.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session May 1, 2026 Quote as of 2026-09-15 15:42:49.469 UTC Last $1.85 Breakeven $148.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$220.00	$227.20	—		$1.92	$0.00	$10.00	—	—	56	25
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:32.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session May 1, 2026 Quote as of 2026-09-15 15:42:49.469 UTC Last $1.92 Breakeven $153.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$215.00	$222.20	—		—	$0.00	$10.00	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:54.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-15 15:42:49.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$210.00	$217.60	—		—	$0.00	$10.00	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:46.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-15 15:42:48.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$205.00	$212.20	$199.10		$5.00	$0.00	$10.00	—	—	1	1
Call · $170 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:08:42.357 UTC Last $199.10 Breakeven $369.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $170 Daily-bar session Feb 13, 2026 Quote as of 2026-09-15 15:42:48.414 UTC Last $5.00 Breakeven $165.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$200.00	$207.10	—		—	$0.00	$10.00	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:53.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-15 15:42:48.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$195.00	$201.80	—		—	$0.00	$10.00	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:49.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-15 15:42:48.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$190.00	$196.80	—		$5.00	$0.00	$10.00	—	—	3	3
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:46.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Feb 9, 2026 Quote as of 2026-09-15 15:42:48.414 UTC Last $5.00 Breakeven $180.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$185.00	$191.80	—		$1.70	$0.00	$10.00	—	—	1	1
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:48.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Jun 9, 2026 Quote as of 2026-09-15 15:42:48.414 UTC Last $1.70 Breakeven $188.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$180.00	$186.80	—		$2.00	$0.00	$10.00	—	—	1	1
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:46.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Jun 9, 2026 Quote as of 2026-09-15 15:42:48.417 UTC Last $2.00 Breakeven $193.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$175.00	$181.80	—		$3.35	$0.00	$10.00	—	—	1	1
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:46.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session Jun 4, 2026 Quote as of 2026-09-15 15:42:48.417 UTC Last $3.35 Breakeven $196.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$165.00	$171.80	—		$3.90	$0.00	$10.00	—	—	1	4
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:54.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Jun 4, 2026 Quote as of 2026-09-15 15:42:48.415 UTC Last $3.90 Breakeven $206.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$155.00	$162.60	—		—	$0.00	$1.50	—	—	—	—
Call · $220 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:46.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-15 13:30:06.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$145.00	$152.30	—		$2.93	$0.00	$10.00	—	—	1	19
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:41.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Jul 29, 2026 Quote as of 2026-09-15 16:09:27.150 UTC Last $2.93 Breakeven $227.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$135.00	$141.80	—		$3.40	$0.00	$10.00	—	—	1	2
Call · $240 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:41.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 Daily-bar session Jul 29, 2026 Quote as of 2026-09-15 16:09:27.150 UTC Last $3.40 Breakeven $236.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$125.00	$132.60	—		$8.90	$0.00	$10.00	—	—	3	3
Call · $250 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:41.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 Daily-bar session Jun 17, 2026 Quote as of 2026-09-15 15:44:26.899 UTC Last $8.90 Breakeven $241.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
1	2	—	—	$115.00	$121.70	$47.54		$0.50	$0.00	$0.50	—	—	1	12
Call · $260 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-15 16:08:56.481 UTC Last $47.54 Breakeven $307.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $260 Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 14:30:00.055 UTC Last $0.50 Breakeven $259.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this put
18	6	—	—	$105.00	$112.30	$39.90		$1.91	$0.00	$3.00	—	—	1	1
Call · $270 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-15 16:08:41.997 UTC Last $39.90 Breakeven $309.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 11, 2026 Model this call Put · $270 Daily-bar session Aug 6, 2026 Quote as of 2026-09-15 15:43:55.506 UTC Last $1.91 Breakeven $268.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
11	22	—	—	$95.00	$101.70	$32.70		—	$0.00	$3.70	—	—	—	—
Call · $280 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-15 16:08:42.241 UTC Last $32.70 Breakeven $312.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 11, 2026 Model this call Put · $280 Daily-bar session Unknown Quote as of 2026-09-15 15:44:27.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$86.00	$91.70	$56.03		$7.50	$0.00	$3.00	—	—	2	2
Call · $290 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-15 15:45:00.156 UTC Last $56.03 Breakeven $346.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $290 Daily-bar session Jul 31, 2026 Quote as of 2026-09-15 14:49:14.982 UTC Last $7.50 Breakeven $282.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
5	1	—	—	$76.00	$81.70	$47.00		$10.53	$0.00	$6.00	—	—	1	4
Call · $300 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-15 15:45:00.156 UTC Last $47.00 Breakeven $347.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $300 Daily-bar session Jul 28, 2026 Quote as of 2026-09-15 14:33:47.179 UTC Last $10.53 Breakeven $289.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this put
58	1	—	—	$66.00	$71.70	$47.30		$14.03	$0.00	$3.00	—	—	1	1
Call · $310 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-15 16:00:00.120 UTC Last $47.30 Breakeven $357.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 11, 2026 Model this call Put · $310 Daily-bar session Jul 28, 2026 Quote as of 2026-09-15 15:28:46.615 UTC Last $14.03 Breakeven $295.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
5	1	96.8%	0.975	$56.00	$61.80	$38.60		—	$0.00	$3.80	—	—	—	—
Call · $320 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-15 15:47:39.982 UTC Last $38.60 Breakeven $358.60 Implied vol 96.8% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.357 Vega 0.02 Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $320 Daily-bar session Unknown Quote as of 2026-09-15 15:44:28.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	15	96.5%	0.947	$46.00	$52.70	$18.30		$5.23	$0.00	$3.00	—	—	1	1
Call · $330 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-15 15:49:19.247 UTC Last $18.30 Breakeven $348.30 Implied vol 96.5% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -0.632 Vega 0.037 Open interest 15 OI effective date Sep 11, 2026 Model this call Put · $330 Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 15:44:23.435 UTC Last $5.23 Breakeven $324.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
51	1	66.4%	0.965	$36.00	$41.80	$30.00		$6.33	$0.00	$1.70	—	—	1	56
Call · $340 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 15:54:09.756 UTC Last $30.00 Breakeven $370.00 Implied vol 66.4% Delta 0.965 ≈97% ITM Gamma 0.003 Theta -0.325 Vega 0.026 Open interest 51 OI effective date Sep 11, 2026 Model this call Put · $340 Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 15:42:49.954 UTC Last $6.33 Breakeven $333.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 11, 2026 Model this put
2	1	66%	0.91	$26.00	$33.10	$16.19		$11.40	$0.00	$2.90	—	—	2	3
Call · $350 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-15 15:49:19.493 UTC Last $16.19 Breakeven $366.19 Implied vol 66% Delta 0.91 ≈91% ITM Gamma 0.007 Theta -0.645 Vega 0.056 Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $350 Daily-bar session Aug 11, 2026 Quote as of 2026-09-15 15:42:49.508 UTC Last $11.40 Breakeven $338.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
101	101	47%	0.886	$16.00	$23.00	$25.45		$3.00	$0.00	$5.10	—	—	1	1
Call · $360 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 16:08:43.052 UTC Last $25.45 Breakeven $385.45 Implied vol 47% Delta 0.886 ≈89% ITM Gamma 0.012 Theta -0.552 Vega 0.066 Open interest 101 OI effective date Sep 11, 2026 Model this call Put · $360 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 15:23:57.859 UTC Last $3.00 Breakeven $357.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
6	6	38.6%	0.75	$7.00	$14.20	$22.10		$5.70	$2.00	$5.70	-0.312	54.4%	3	8
Call · $370 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-15 16:08:42.241 UTC Last $22.10 Breakeven $392.10 Implied vol 38.6% Delta 0.75 ≈75% ITM Gamma 0.024 Theta -0.729 Vega 0.109 Open interest 6 OI effective date Sep 11, 2026 Model this call Put · $370 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 15:41:54.177 UTC Last $5.70 Breakeven $364.30 Implied vol 54.4% Delta -0.312 ≈31% ITM Gamma 0.019 Theta -1.088 Vega 0.121 Open interest 8 OI effective date Sep 11, 2026 Model this put
Underlying $379.02
9	2	41.8%	0.469	$0.10	$10.00	$10.70		$9.50	$4.50	$10.00	-0.526	47.6%	1	2
Call · $380 Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 16:08:46.393 UTC Last $10.70 Breakeven $390.70 Implied vol 41.8% Delta 0.469 ≈47% ITM Gamma 0.028 Theta -0.968 Vega 0.137 Open interest 9 OI effective date Sep 11, 2026 Model this call Put · $380 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 16:08:56.497 UTC Last $9.50 Breakeven $370.50 Implied vol 47.6% Delta -0.526 ≈53% ITM Gamma 0.024 Theta -1.061 Vega 0.137 Open interest 2 OI effective date Sep 11, 2026 Model this put
2	1	72.3%	0.337	$0.80	$9.90	$1.57		$24.20	$9.10	$16.00	-0.821	35%	1	2
Call · $390 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:26.470 UTC Last $1.57 Breakeven $391.57 Implied vol 72.3% Delta 0.337 ≈34% ITM Gamma 0.015 Theta -1.522 Vega 0.125 Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $390 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:01.262 UTC Last $24.20 Breakeven $365.80 Implied vol 35% Delta -0.821 ≈82% ITM Gamma 0.022 Theta -0.49 Vega 0.09 Open interest 2 OI effective date Sep 11, 2026 Model this put
21	10	48.3%	0.109	$0.05	$1.65	$0.55		—	$18.80	$25.00	-0.922	42.2%	—	—
Call · $400 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:26.145 UTC Last $0.55 Breakeven $400.55 Implied vol 48.3% Delta 0.109 ≈11% ITM Gamma 0.011 Theta -0.518 Vega 0.064 Open interest 21 OI effective date Sep 11, 2026 Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:42.241 UTC Last — Breakeven — Implied vol 42.2% Delta -0.922 ≈92% ITM Gamma 0.01 Theta -0.313 Vega 0.05 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.50	$2.95		—	$28.40	$35.00	-0.957	50.7%	—	—
Call · $410 Daily-bar session May 29, 2026 Quote as of 2026-09-15 15:51:04.811 UTC Last $2.95 Breakeven $412.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:56.481 UTC Last — Breakeven — Implied vol 50.7% Delta -0.957 ≈96% ITM Gamma 0.005 Theta -0.226 Vega 0.032 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$3.00	$2.45		—	$37.00	$45.00	—	—	—	—
Call · $420 Daily-bar session Jun 4, 2026 Quote as of 2026-09-15 15:50:58.195 UTC Last $2.45 Breakeven $422.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $420 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:33.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$3.00	$1.90		—	$48.30	$55.00	-0.972	72.2%	—	—
Call · $430 Daily-bar session Jun 4, 2026 Quote as of 2026-09-15 15:50:20.373 UTC Last $1.90 Breakeven $431.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $430 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:41.996 UTC Last — Breakeven — Implied vol 72.2% Delta -0.972 ≈97% ITM Gamma 0.003 Theta -0.221 Vega 0.022 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$10.00	$1.55		—	$58.40	$65.00	-0.972	85.4%	—	—
Call · $440 Daily-bar session Jun 4, 2026 Quote as of 2026-09-15 16:09:27.150 UTC Last $1.55 Breakeven $441.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $440 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:43.037 UTC Last — Breakeven — Implied vol 85.4% Delta -0.972 ≈97% ITM Gamma 0.002 Theta -0.274 Vega 0.022 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$10.00	—		—	$68.40	$75.00	-0.974	96%	—	—
Call · $450 Daily-bar session Unknown Quote as of 2026-09-15 16:09:27.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $450 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:43.037 UTC Last — Breakeven — Implied vol 96% Delta -0.974 ≈97% ITM Gamma 0.002 Theta -0.286 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—		—	$77.80	$85.00	-0.997	75.9%	—	—
Call · $460 Daily-bar session Unknown Quote as of 2026-09-15 16:09:27.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $460 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:41.996 UTC Last — Breakeven — Implied vol 75.9% Delta -0.997 ≈100% ITM Gamma 0 Theta 0.014 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—		—	$88.30	$95.00	—	—	—	—
Call · $470 Daily-bar session Unknown Quote as of 2026-09-15 16:09:27.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $470 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:08:43.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—		—	$97.80	$105.20	—	—	—	—
Call · $480 Daily-bar session Unknown Quote as of 2026-09-15 16:09:27.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $480 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:19.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 9, 2026–Sep 15, 2026; 40 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 42" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 12208 CUSIP 090572207 13F (30d) 18 filings 17 filers Visit website Investor relations