BIOA · BioAge Labs, Inc.

Track BIOA — free Ask ALVIS about BIOA

$21.93 +1.05 (+5.00%) At close · Jul 28

Market Cap

$928.17M

44.45M

Options Chain

15-min delayed Underlying $21.93 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

35.48

Put-heavy positioning

Open interest

8,355

contracts outstanding

Volume

323

traded today

Max pain

$22.50

$0.58 above spot

ATM implied vol

224.6%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	421.9%	0.884	—		$0.40	-0.076	250.2%	40	52
Call · $10 In the money Last — Breakeven — Implied vol 421.9% Delta 0.884 ≈88% ITM Gamma 0.009 Theta -0.092 Vega 0.011 Open interest 0 Model this call Put · $10 Last $0.40 Breakeven $9.60 Implied vol 250.2% Delta -0.076 ≈8% ITM Gamma 0.011 Theta -0.039 Vega 0.006 Open interest 52 Model this put
11	11	349.2%	0.837	$10.18		$1.20	-0.121	207.3%	81	161
Call · $12.5 In the money Last $10.18 Breakeven $22.68 Implied vol 349.2% Delta 0.837 ≈84% ITM Gamma 0.014 Theta -0.095 Vega 0.013 Open interest 11 Model this call Put · $12.5 Last $1.20 Breakeven $11.30 Implied vol 207.3% Delta -0.121 ≈12% ITM Gamma 0.019 Theta -0.045 Vega 0.01 Open interest 161 Model this put
0	—	329.2%	0.78	—		$2.18	-0.216	247.5%	1	169
Call · $15 In the money Last — Breakeven — Implied vol 329.2% Delta 0.78 ≈78% ITM Gamma 0.018 Theta -0.109 Vega 0.016 Open interest 0 Model this call Put · $15 Last $2.18 Breakeven $12.82 Implied vol 247.5% Delta -0.216 ≈22% ITM Gamma 0.023 Theta -0.079 Vega 0.014 Open interest 169 Model this put
0	—	292.6%	0.714	—		$2.90	-0.297	227.3%	5	83
Call · $17.5 In the money Last — Breakeven — Implied vol 292.6% Delta 0.714 ≈71% ITM Gamma 0.023 Theta -0.11 Vega 0.018 Open interest 0 Model this call Put · $17.5 Last $2.90 Breakeven $14.60 Implied vol 227.3% Delta -0.297 ≈30% ITM Gamma 0.03 Theta -0.085 Vega 0.018 Open interest 83 Model this put
113	102	298.4%	0.65	$5.76		$4.40	-0.378	237.5%	18	5.7k
Call · $20 In the money Last $5.76 Breakeven $25.76 Implied vol 298.4% Delta 0.65 ≈65% ITM Gamma 0.025 Theta -0.124 Vega 0.019 Open interest 113 Model this call Put · $20 Last $4.40 Breakeven $15.60 Implied vol 237.5% Delta -0.378 ≈38% ITM Gamma 0.032 Theta -0.099 Vega 0.019 Open interest 5.7k Model this put
Underlying $21.93
4	1	267.4%	0.572	$5.90		$6.00	-0.503	181.9%	52	1.9k
Call · $22.5 Last $5.90 Breakeven $28.40 Implied vol 267.4% Delta 0.572 ≈57% ITM Gamma 0.029 Theta -0.115 Vega 0.02 Open interest 4 Model this call Put · $22.5 In the money Last $6.00 Breakeven $16.50 Implied vol 181.9% Delta -0.503 ≈50% ITM Gamma 0.043 Theta -0.078 Vega 0.021 Open interest 1.9k Model this put
35	5	258.1%	0.498	$4.00		$5.65	-0.535	229.4%	1	3
Call · $25 Last $4.00 Breakeven $29.00 Implied vol 258.1% Delta 0.498 ≈50% ITM Gamma 0.031 Theta -0.114 Vega 0.021 Open interest 35 Model this call Put · $25 In the money Last $5.65 Breakeven $19.35 Implied vol 229.4% Delta -0.535 ≈53% ITM Gamma 0.035 Theta -0.1 Vega 0.019 Open interest 3 Model this put
62	4	256.4%	0.388	$2.45		—	-0.744	178.1%	—	0
Call · $30 Last $2.45 Breakeven $32.45 Implied vol 256.4% Delta 0.388 ≈39% ITM Gamma 0.029 Theta -0.108 Vega 0.02 Open interest 62 Model this call Put · $30 In the money Last — Breakeven — Implied vol 178.1% Delta -0.744 ≈74% ITM Gamma 0.036 Theta -0.06 Vega 0.016 Open interest 0 Model this put
4	2	248.1%	0.288	$1.55		—	-0.84	179.7%	—	0
Call · $35 Last $1.55 Breakeven $36.55 Implied vol 248.1% Delta 0.288 ≈29% ITM Gamma 0.027 Theta -0.093 Vega 0.017 Open interest 4 Model this call Put · $35 In the money Last — Breakeven — Implied vol 179.7% Delta -0.84 ≈84% ITM Gamma 0.027 Theta -0.045 Vega 0.012 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1709941 CUSIP 09077V100 13F (30d) 17 filings 17 filers Visit website Investor relations