BIOA · BioAge Labs, Inc. · Options Chain

Track BIOA — free

$8.49 -0.16 (-1.85%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$389.66M

45.90M

Options Chain

Underlying $8.49 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 24 contracts · mixed daily-bar sessions · Jun 24, 2026–Sep 11, 2026; 5 unknown

Put / call OI

1.50

Put-heavy positioning

Open interest

4,750

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$11.51 above spot

ATM implied vol

113.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Jan 15 124d Apr 16 215d Sep 17 369d Dec 17 460d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.00	$8.50	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 13:59:54.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$1.50	$6.00	$3.88		$0.15	$0.00	$0.05	—	—	10	10
Call · $5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:31.500 UTC Last $3.88 Breakeven $8.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 13:30:35.234 UTC Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.30	$4.90	—		$0.08	$0.05	$0.15	-0.158	113.8%	151	860
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:16.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:22.447 UTC Last $0.08 Breakeven $7.42 Implied vol 113.8% Delta -0.158 ≈16% ITM Gamma 0.214 Theta -0.027 Vega 0.002 Open interest 860 OI effective date Sep 10, 2026 Model this put
Underlying $8.49
1.3k	2	—	—	$0.00	$0.20	$0.05		$0.70	$0.25	$4.90	—	—	180	414
Call · $10 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:31.006 UTC Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 10, 2026 Model this call Put · $10 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:31.096 UTC Last $0.70 Breakeven $9.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 414 OI effective date Sep 10, 2026 Model this put
38	1	—	—	$0.00	$0.10	$0.05		$4.20	$3.50	$4.60	—	—	38	90
Call · $12.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 13:30:36.499 UTC Last $0.05 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 10, 2026 Model this call Put · $12.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:47.591 UTC Last $4.20 Breakeven $8.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 10, 2026 Model this put
67	1	—	—	$0.00	$0.05	$0.10		$2.70	$4.00	$8.50	—	—	4	2
Call · $15 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 13:30:36.499 UTC Last $0.10 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:13.954 UTC Last $2.70 Breakeven $12.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
8	7	—	—	$0.00	$3.90	$0.86		$7.60	$6.50	$11.00	—	—	50	50
Call · $17.5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:36.162 UTC Last $0.86 Breakeven $18.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $17.5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:34.101 UTC Last $7.60 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 10, 2026 Model this put
19	2	—	—	$0.00	$4.80	$0.21		$10.30	$10.20	$12.30	—	—	705	1.4k
Call · $20 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:38.527 UTC Last $0.21 Breakeven $20.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:16.692 UTC Last $10.30 Breakeven $9.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 10, 2026 Model this put
410	52	—	—	$0.00	$1.15	$0.05		$13.40	$11.50	$16.00	—	—	2	2
Call · $22.5 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:40.826 UTC Last $0.05 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 410 OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:35.827 UTC Last $13.40 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
48	6	—	—	$0.00	$4.90	$3.85		—	$14.00	$18.50	—	—	—	—
Call · $25 Daily-bar session Jun 24, 2026 Quote as of 2026-09-11 19:59:42.834 UTC Last $3.85 Breakeven $28.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	—	—	$0.00	$4.90	$0.15		$20.00	$19.00	$23.50	—	—	1	—
Call · $30 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:45.816 UTC Last $0.15 Breakeven $30.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $30 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:36.409 UTC Last $20.00 Breakeven $10.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$4.90	$2.65		—	$24.00	$28.50	—	—	—	—
Call · $35 Daily-bar session Jul 9, 2026 Quote as of 2026-09-11 19:59:47.448 UTC Last $2.65 Breakeven $37.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 24, 2026–Sep 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1709941 CUSIP 09077V100 13F (30d) 67 filings 67 filers Visit website Investor relations