BJ · BJ's Wholesale Club Holdings, Inc.

Track BJ — free Ask ALVIS about BJ

$96.72 +0.07 (+0.07%) At close · Aug 5

Market Cap

$12.35B

127.69M

Options Chain

15-min delayed Underlying $96.72 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 42 contracts

Put / call OI

0.44

Call-heavy positioning

Open interest

9,320

contracts outstanding

Volume

151

traded today

Max pain

$85.00

$11.72 below spot

ATM implied vol

44.2%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Jan 15 162d Feb 19 197d Jun 17 315d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	5	—	—	$37.00		$0.05	—	—	1	1
Call · $50 In the money Last $37.00 Breakeven $87.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $50 Last $0.05 Breakeven $49.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	4	—	—	$35.40		$0.50	-0.029	160.4%	5	16
Call · $55 In the money Last $35.40 Breakeven $90.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $55 Last $0.50 Breakeven $54.50 Implied vol 160.4% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.069 Vega 0.015 Open interest 16 Model this put
10	1	—	—	$27.29		$0.20	-0.034	138.9%	1	17
Call · $60 In the money Last $27.29 Breakeven $87.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $60 Last $0.20 Breakeven $59.80 Implied vol 138.9% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.067 Vega 0.016 Open interest 17 Model this put
0	2	—	—	$27.84		$0.07	-0.016	96.2%	1	11
Call · $65 In the money Last $27.84 Breakeven $92.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last $0.07 Breakeven $64.93 Implied vol 96.2% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.025 Vega 0.008 Open interest 11 Model this put
4	1	—	—	$22.90		$0.05	-0.022	83.7%	1	54
Call · $70 In the money Last $22.90 Breakeven $92.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $70 Last $0.05 Breakeven $69.95 Implied vol 83.7% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.028 Vega 0.009 Open interest 54 Model this put
1.8k	1	—	—	$11.00		$0.08	-0.02	63.5%	4	175
Call · $75 In the money Last $11.00 Breakeven $86.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k Model this call Put · $75 Last $0.08 Breakeven $74.92 Implied vol 63.5% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.019 Vega 0.009 Open interest 175 Model this put
4	2	—	—	$13.64		$0.24	-0.033	53.4%	41	521
Call · $80 In the money Last $13.64 Breakeven $93.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $80 Last $0.24 Breakeven $79.76 Implied vol 53.4% Delta -0.033 ≈3% ITM Gamma 0.007 Theta -0.025 Vega 0.018 Open interest 521 Model this put
38	1	51.2%	0.907	$8.60		$0.45	-0.099	52.7%	4	379
Call · $85 In the money Last $8.60 Breakeven $93.60 Implied vol 51.2% Delta 0.907 ≈91% ITM Gamma 0.016 Theta -0.063 Vega 0.033 Open interest 38 Model this call Put · $85 Last $0.45 Breakeven $84.55 Implied vol 52.7% Delta -0.099 ≈10% ITM Gamma 0.017 Theta -0.058 Vega 0.033 Open interest 379 Model this put
2.1k	1	46.4%	0.804	$8.80		$1.11	-0.19	45%	26	179
Call · $90 In the money Last $8.80 Breakeven $98.80 Implied vol 46.4% Delta 0.804 ≈80% ITM Gamma 0.03 Theta -0.091 Vega 0.051 Open interest 2.1k Model this call Put · $90 Last $1.11 Breakeven $88.89 Implied vol 45% Delta -0.19 ≈19% ITM Gamma 0.03 Theta -0.078 Vega 0.051 Open interest 179 Model this put
168	22	45.9%	0.615	$5.10		$2.62	-0.38	42.5%	4	943
Call · $95 In the money Last $5.10 Breakeven $100.10 Implied vol 45.9% Delta 0.615 ≈62% ITM Gamma 0.042 Theta -0.119 Vega 0.078 Open interest 168 Model this call Put · $95 Last $2.62 Breakeven $92.38 Implied vol 42.5% Delta -0.38 ≈38% ITM Gamma 0.045 Theta -0.101 Vega 0.078 Open interest 943 Model this put
Underlying $96.72
251	3	48.1%	0.408	$2.20		$5.22	-0.597	47.3%	4	551
Call · $100 Last $2.20 Breakeven $102.20 Implied vol 48.1% Delta 0.408 ≈41% ITM Gamma 0.041 Theta -0.125 Vega 0.081 Open interest 251 Model this call Put · $100 In the money Last $5.22 Breakeven $94.78 Implied vol 47.3% Delta -0.597 ≈60% ITM Gamma 0.042 Theta -0.114 Vega 0.081 Open interest 551 Model this put
1.1k	1	47.3%	0.23	$0.98		$17.24	-0.778	46.4%	1	2
Call · $105 Last $0.98 Breakeven $105.98 Implied vol 47.3% Delta 0.23 ≈23% ITM Gamma 0.032 Theta -0.096 Vega 0.056 Open interest 1.1k Model this call Put · $105 In the money Last $17.24 Breakeven $87.76 Implied vol 46.4% Delta -0.778 ≈78% ITM Gamma 0.033 Theta -0.083 Vega 0.056 Open interest 2 Model this put
104	5	45.7%	0.104	$0.49		$17.57	-0.879	49.9%	1	0
Call · $110 Last $0.49 Breakeven $110.49 Implied vol 45.7% Delta 0.104 ≈10% ITM Gamma 0.02 Theta -0.054 Vega 0.039 Open interest 104 Model this call Put · $110 In the money Last $17.57 Breakeven $92.43 Implied vol 49.9% Delta -0.879 ≈88% ITM Gamma 0.021 Theta -0.058 Vega 0.038 Open interest 0 Model this put
801	2	57%	0.084	$0.40		—	-0.911	59.2%	—	0
Call · $115 Last $0.40 Breakeven $115.40 Implied vol 57% Delta 0.084 ≈8% ITM Gamma 0.014 Theta -0.058 Vega 0.039 Open interest 801 Model this call Put · $115 In the money Last — Breakeven — Implied vol 59.2% Delta -0.911 ≈91% ITM Gamma 0.015 Theta -0.055 Vega 0.037 Open interest 0 Model this put
30	2	89.2%	0.146	$1.70		—	-0.922	70.6%	—	0
Call · $120 Last $1.70 Breakeven $121.70 Implied vol 89.2% Delta 0.146 ≈15% ITM Gamma 0.013 Theta -0.134 Vega 0.04 Open interest 30 Model this call Put · $120 In the money Last — Breakeven — Implied vol 70.6% Delta -0.922 ≈92% ITM Gamma 0.011 Theta -0.06 Vega 0.037 Open interest 0 Model this put
15	1	68.3%	0.042	$0.05		—	-0.971	66.1%	—	0
Call · $125 Last $0.05 Breakeven $125.05 Implied vol 68.3% Delta 0.042 ≈4% ITM Gamma 0.007 Theta -0.04 Vega 0.024 Open interest 15 Model this call Put · $125 In the money Last — Breakeven — Implied vol 66.1% Delta -0.971 ≈97% ITM Gamma 0.006 Theta -0.023 Vega 0.01 Open interest 0 Model this put
1	1	85.5%	0.06	$1.90		—	-0.936	89.2%	—	0
Call · $130 Last $1.90 Breakeven $131.90 Implied vol 85.5% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.066 Vega 0.024 Open interest 1 Model this call Put · $130 In the money Last — Breakeven — Implied vol 89.2% Delta -0.936 ≈94% ITM Gamma 0.008 Theta -0.065 Vega 0.023 Open interest 0 Model this put
39	—	86.8%	0.038	—		—	-0.945	95.6%	—	0
Call · $135 Last — Breakeven — Implied vol 86.8% Delta 0.038 ≈4% ITM Gamma 0.005 Theta -0.047 Vega 0.012 Open interest 39 Model this call Put · $135 In the money Last — Breakeven — Implied vol 95.6% Delta -0.945 ≈95% ITM Gamma 0.006 Theta -0.061 Vega 0.023 Open interest 0 Model this put
2	2	102.2%	0.052	$0.65		—	-0.964	97.2%	—	0
Call · $140 Last $0.65 Breakeven $140.65 Implied vol 102.2% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.07 Vega 0.025 Open interest 2 Model this call Put · $140 In the money Last — Breakeven — Implied vol 97.2% Delta -0.964 ≈96% ITM Gamma 0.005 Theta -0.043 Vega 0.021 Open interest 0 Model this put
0	—	110.1%	0.049	—		—	-0.956	109.7%	—	0
Call · $145 Last — Breakeven — Implied vol 110.1% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.072 Vega 0.025 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol 109.7% Delta -0.956 ≈96% ITM Gamma 0.005 Theta -0.058 Vega 0.023 Open interest 0 Model this put
0	—	117.8%	0.046	—		—	-0.958	117.4%	—	0
Call · $150 Last — Breakeven — Implied vol 117.8% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.074 Vega 0.026 Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol 117.4% Delta -0.958 ≈96% ITM Gamma 0.004 Theta -0.06 Vega 0.023 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1531152 CUSIP 05550J101 13F (30d) 253 filings 248 filers Visit website Investor relations