BJ · BJ's Wholesale Club Holdings, Inc. · Options Chain

Track BJ — free

$92.03 -1.31 (-1.40%) At close · Sep 18

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$11.92B

126.31M

Options Chain

Underlying $92.03 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 21, 2026–Sep 18, 2026; 22 unknown

Put / call OI

0.60

Call-heavy positioning

Open interest

3,136

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$7.97 above spot

ATM implied vol

29.9%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Jan 15 117d Feb 19 152d May 21 243d Jun 17 270d Jan 21 488d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$40.40	$44.40	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:01.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-18 19:58:02.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.40	$39.40	—		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:11.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-18 19:58:01.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	86.3%	0.976	$30.40	$34.40	—		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:01.165 UTC Last — Breakeven — Implied vol 86.3% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.029 Vega 0.014 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-18 19:58:01.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.50	$28.80	—		$0.33	$0.00	$2.15	—	—	1	1
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:02.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:58:01.167 UTC Last $0.33 Breakeven $64.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	68.8%	0.945	$20.80	$24.50	—		—	$0.00	$2.15	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:01.168 UTC Last — Breakeven — Implied vol 68.8% Delta 0.945 ≈94% ITM Gamma 0.007 Theta -0.043 Vega 0.027 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-18 19:56:39.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.3%	0.934	$15.80	$19.50	—		$0.20	$0.00	$0.10	—	—	2	2
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:57.840 UTC Last — Breakeven — Implied vol 54.3% Delta 0.934 ≈93% ITM Gamma 0.01 Theta -0.04 Vega 0.032 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Aug 27, 2026 Quote as of 2026-09-18 19:59:20.188 UTC Last $0.20 Breakeven $74.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
3	5	37.6%	0.93	$11.70	$13.40	$13.00		$0.11	$0.05	$0.20	-0.039	31.2%	10	9
Call · $80 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.929 UTC Last $13.00 Breakeven $93.00 Implied vol 37.6% Delta 0.93 ≈93% ITM Gamma 0.015 Theta -0.032 Vega 0.033 Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $80 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.929 UTC Last $0.11 Breakeven $79.89 Implied vol 31.2% Delta -0.039 ≈4% ITM Gamma 0.011 Theta -0.012 Vega 0.021 Open interest 9 OI effective date Sep 17, 2026 Model this put
8	21	40.6%	0.792	$7.70	$9.30	$11.30		$0.50	$0.30	$0.85	-0.145	30.3%	7	91
Call · $85 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-18 19:59:55.637 UTC Last $11.30 Breakeven $96.30 Implied vol 40.6% Delta 0.792 ≈79% ITM Gamma 0.029 Theta -0.062 Vega 0.07 Open interest 8 OI effective date Sep 17, 2026 Model this call Put · $85 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.929 UTC Last $0.50 Breakeven $84.50 Implied vol 30.3% Delta -0.145 ≈15% ITM Gamma 0.031 Theta -0.031 Vega 0.056 Open interest 91 OI effective date Sep 17, 2026 Model this put
72	4	31.8%	0.632	$3.80	$4.90	$4.50		$1.60	$0.75	$2.70	-0.355	28.1%	5	74
Call · $90 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.929 UTC Last $4.50 Breakeven $94.50 Implied vol 31.8% Delta 0.632 ≈63% ITM Gamma 0.048 Theta -0.062 Vega 0.093 Open interest 72 OI effective date Sep 17, 2026 Model this call Put · $90 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.929 UTC Last $1.60 Breakeven $88.40 Implied vol 28.1% Delta -0.355 ≈35% ITM Gamma 0.054 Theta -0.046 Vega 0.091 Open interest 74 OI effective date Sep 17, 2026 Model this put
Underlying $92.03
248	3	30.6%	0.377	$1.50	$2.25	$2.00		$3.80	$3.40	$5.00	-0.646	26.4%	12	1
Call · $95 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:59.929 UTC Last $2.00 Breakeven $97.00 Implied vol 30.6% Delta 0.377 ≈38% ITM Gamma 0.051 Theta -0.058 Vega 0.093 Open interest 248 OI effective date Sep 17, 2026 Model this call Put · $95 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.929 UTC Last $3.80 Breakeven $91.20 Implied vol 26.4% Delta -0.646 ≈65% ITM Gamma 0.057 Theta -0.04 Vega 0.091 Open interest 1 OI effective date Sep 17, 2026 Model this put
1.6k	81	30.2%	0.17	$0.45	$0.85	$0.70		$6.98	$6.20	$8.60	—	—	2	1k
Call · $100 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.929 UTC Last $0.70 Breakeven $100.70 Implied vol 30.2% Delta 0.17 ≈17% ITM Gamma 0.034 Theta -0.038 Vega 0.062 Open interest 1.6k OI effective date Sep 17, 2026 Model this call Put · $100 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-18 19:59:59.388 UTC Last $6.98 Breakeven $93.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 17, 2026 Model this put
16	1	—	—	$0.00	$0.50	$0.63		—	$11.70	$13.30	—	—	—	—
Call · $105 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:58:01.199 UTC Last $0.63 Breakeven $105.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 17, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.20		—	$15.80	$19.30	—	—	—	—
Call · $110 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:50.049 UTC Last $0.20 Breakeven $110.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:57.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$0.40		—	$20.80	$24.20	—	—	—	—
Call · $115 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:50.056 UTC Last $0.40 Breakeven $115.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:57.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$25.80	$29.70	-0.974	48.9%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:57.840 UTC Last — Breakeven — Implied vol 48.9% Delta -0.974 ≈97% ITM Gamma 0.005 Theta -0.001 Vega 0.015 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.05		—	$30.80	$34.30	—	—	—	—
Call · $125 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:58:00.914 UTC Last $0.05 Breakeven $125.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$35.80	$39.70	-0.975	63%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-18 19:58:00.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:30.693 UTC Last — Breakeven — Implied vol 63% Delta -0.975 ≈97% ITM Gamma 0.004 Theta -0.004 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$40.80	$44.30	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-18 19:56:46.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:38.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$45.80	$49.50	-0.987	67.1%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-18 19:55:29.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:01.165 UTC Last — Breakeven — Implied vol 67.1% Delta -0.987 ≈99% ITM Gamma 0.002 Theta 0.005 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 18, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1531152 CUSIP 05550J101 13F (30d) 17 filings 14 filers Visit website Investor relations