BKV · BKV Corp

Track BKV — free

$26.73 +0.81 (+3.13%) At close · Aug 14

Market Cap

$2.93B

109.44M

Options Chain

Underlying $26.73 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 18 contracts · mixed snapshot sessions · Mar 6, 2026–Aug 12, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Dec 18 123d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.065	393%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 393% Delta -0.065 ≈7% ITM Gamma 0.011 Theta -0.161 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$0.50	-0.083	308.1%	1	1
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Apr 9, 2026 Last $0.50 Breakeven $17.00 Implied vol 308.1% Delta -0.083 ≈8% ITM Gamma 0.016 Theta -0.152 Vega 0.004 Open interest 1 Model this put
1	1	—	—	$11.10		$0.60	-0.106	229.9%	1	2
Call · $20 In the money Snapshot session Mar 27, 2026 Last $11.10 Breakeven $31.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 Snapshot session Jun 15, 2026 Last $0.60 Breakeven $19.40 Implied vol 229.9% Delta -0.106 ≈11% ITM Gamma 0.026 Theta -0.137 Vega 0.005 Open interest 2 Model this put
29	3	—	—	$1.75		$0.41	-0.146	156.7%	3	9
Call · $22.5 In the money Snapshot session Aug 6, 2026 Last $1.75 Breakeven $24.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $22.5 Snapshot session Aug 6, 2026 Last $0.41 Breakeven $22.09 Implied vol 156.7% Delta -0.146 ≈15% ITM Gamma 0.048 Theta -0.115 Vega 0.007 Open interest 9 Model this put
121	35	44.5%	0.911	$1.86		$1.72	-0.242	91%	3	6
Call · $25 In the money Snapshot session Aug 12, 2026 Last $1.86 Breakeven $26.86 Implied vol 44.5% Delta 0.911 ≈91% ITM Gamma 0.118 Theta -0.025 Vega 0.005 Open interest 121 Model this call Put · $25 Snapshot session Jul 28, 2026 Last $1.72 Breakeven $23.28 Implied vol 91% Delta -0.242 ≈24% ITM Gamma 0.113 Theta -0.091 Vega 0.01 Open interest 6 Model this put
Underlying $26.73
119	5	109.2%	0.196	$0.11		$3.29	-0.768	125.7%	1	5
Call · $30 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $30.11 Implied vol 109.2% Delta 0.196 ≈20% ITM Gamma 0.083 Theta -0.098 Vega 0.009 Open interest 119 Model this call Put · $30 In the money Snapshot session Jul 22, 2026 Last $3.29 Breakeven $26.71 Implied vol 125.7% Delta -0.768 ≈77% ITM Gamma 0.081 Theta -0.122 Vega 0.009 Open interest 5 Model this put
100	2	202.1%	0.146	$0.10		—	—	—	—	0
Call · $35 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $35.10 Implied vol 202.1% Delta 0.146 ≈15% ITM Gamma 0.037 Theta -0.15 Vega 0.006 Open interest 100 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	264.1%	0.119	$1.65		—	-0.831	312.9%	—	0
Call · $40 Snapshot session Mar 6, 2026 Last $1.65 Breakeven $41.65 Implied vol 264.1% Delta 0.119 ≈12% ITM Gamma 0.025 Theta -0.168 Vega 0.007 Open interest 4 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 312.9% Delta -0.831 ≈83% ITM Gamma 0.027 Theta -0.253 Vega 0.007 Open interest 0 Model this put
21	2	268.9%	0.061	$0.08		—	-0.953	254.7%	—	0
Call · $45 Snapshot session Jun 22, 2026 Last $0.08 Breakeven $45.08 Implied vol 268.9% Delta 0.061 ≈6% ITM Gamma 0.015 Theta -0.104 Vega 0.004 Open interest 21 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 254.7% Delta -0.953 ≈95% ITM Gamma 0.013 Theta -0.078 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 6, 2026–Aug 12, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1838406 CUSIP 05603J108 13F (30d) 152 filings 151 filers Visit website Investor relations