BLCO · Bausch & Lomb Corp · Options Chain

Track BLCO — free

$17.25 -0.30 (-1.71%) At close · Sep 11

Rebalance outlook locked

Market Cap

$6.16B

357.17M

Options Chain

Underlying $17.25 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 12, 2026–Sep 11, 2026; 22 unknown

Put / call OI

0.10

Call-heavy positioning

Open interest

2,977

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$2.25 below spot

ATM implied vol

84.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Dec 18 97d Feb 19 160d Dec 17 461d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.90	$10.50	—		—	$0.00	$1.75	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.50	—		—	$0.00	$3.00	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:21.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$8.50	—		—	$0.00	$4.80	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:04.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$5.80	$7.50	$6.71		—	$0.00	$4.80	—	—	—	—
Call · $11 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:58:21.979 UTC Last $6.71 Breakeven $17.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$4.70	$6.50	$5.82		—	$0.00	$3.00	—	—	—	—
Call · $12 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:58:21.979 UTC Last $5.82 Breakeven $17.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	3	—	—	$3.80	$6.50	$4.80		—	$0.00	$4.80	—	—	—	—
Call · $13 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:21.530 UTC Last $4.80 Breakeven $17.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
86	1	—	—	$2.45	$4.00	$3.30		—	$0.00	$3.00	—	—	—	—
Call · $14 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:21.531 UTC Last $3.30 Breakeven $17.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
57	1	105%	0.867	$1.85	$3.00	$2.96		$0.17	$0.00	$3.00	—	—	165	167
Call · $15 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:22.264 UTC Last $2.96 Breakeven $17.96 Implied vol 105% Delta 0.867 ≈87% ITM Gamma 0.093 Theta -0.043 Vega 0.005 Open interest 57 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:55:54.993 UTC Last $0.17 Breakeven $14.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 167 OI effective date Sep 10, 2026 Model this put
24	10	74.1%	0.801	$0.20	$2.70	$1.85		$0.50	$0.00	$2.75	—	—	21	53
Call · $16 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:32.453 UTC Last $1.85 Breakeven $17.85 Implied vol 74.1% Delta 0.801 ≈80% ITM Gamma 0.17 Theta -0.039 Vega 0.006 Open interest 24 OI effective date Sep 10, 2026 Model this call Put · $16 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:35.662 UTC Last $0.50 Breakeven $15.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 10, 2026 Model this put
159	17	84.3%	0.577	$0.15	$1.60	$1.00		$0.28	$0.00	$0.65	—	—	10	44
Call · $17 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:41.647 UTC Last $1.00 Breakeven $18.00 Implied vol 84.3% Delta 0.577 ≈58% ITM Gamma 0.21 Theta -0.062 Vega 0.009 Open interest 159 OI effective date Sep 10, 2026 Model this call Put · $17 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:58:21.294 UTC Last $0.28 Breakeven $16.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 10, 2026 Model this put
Underlying $17.25
231	7	90.7%	0.381	$0.10	$0.90	$0.40		$1.15	$0.00	$3.10	—	—	16	16
Call · $18 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:17.159 UTC Last $0.40 Breakeven $18.40 Implied vol 90.7% Delta 0.381 ≈38% ITM Gamma 0.19 Theta -0.064 Vega 0.008 Open interest 231 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:58:21.296 UTC Last $1.15 Breakeven $16.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
119	102	—	—	$0.00	$1.15	$0.40		—	$0.10	$4.80	-0.652	153%	—	—
Call · $19 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:51.340 UTC Last $0.40 Breakeven $19.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.704 UTC Last — Breakeven — Implied vol 153% Delta -0.652 ≈65% ITM Gamma 0.109 Theta -0.103 Vega 0.008 Open interest — OI effective date — Model this put
2k	4	—	—	$0.00	$4.50	$0.10		—	$0.50	$3.30	—	—	—	—
Call · $20 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:01.581 UTC Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$1.95	$0.20		—	$2.40	$4.90	—	—	—	—
Call · $21 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:55:01.452 UTC Last $0.20 Breakeven $21.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:21.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.75	$0.05		—	$2.50	$5.40	—	—	—	—
Call · $22 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:58:21.294 UTC Last $0.05 Breakeven $22.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:21.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$3.50	$6.70	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:21.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$5.20	$7.50	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:21.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$6.20	$8.50	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:21.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$11.20	$13.50	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:21.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Sep 11, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1860742 CUSIP 071705107 13F (30d) 60 filings 60 filers Visit website Investor relations