BLCO · Bausch & Lomb Corp

Track BLCO — free Ask ALVIS about BLCO

$16.28 +0.09 (+0.56%) At close · Jul 27

Market Cap

$5.80B

356.54M

Options Chain

15-min delayed Underlying $16.28 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 36 contracts

Put / call OI

0.14

Call-heavy positioning

Open interest

2,287

contracts outstanding

Volume

traded today

Max pain

$14.00

$2.28 below spot

ATM implied vol

61.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Dec 18 143d Feb 19 206d Dec 17 507d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $11 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	10	116.7%	0.879	$5.18		$0.39	-0.134	125.6%	10	10
Call · $12 In the money Last $5.18 Breakeven $17.18 Implied vol 116.7% Delta 0.879 ≈88% ITM Gamma 0.041 Theta -0.021 Vega 0.009 Open interest 14 Model this call Put · $12 Last $0.39 Breakeven $11.61 Implied vol 125.6% Delta -0.134 ≈13% ITM Gamma 0.041 Theta -0.023 Vega 0.009 Open interest 10 Model this put
198	1	162.4%	0.774	$3.20		$0.08	-0.173	110.4%	5	5
Call · $13 In the money Last $3.20 Breakeven $16.20 Implied vol 162.4% Delta 0.774 ≈77% ITM Gamma 0.044 Theta -0.043 Vega 0.013 Open interest 198 Model this call Put · $13 Last $0.08 Breakeven $12.92 Implied vol 110.4% Delta -0.173 ≈17% ITM Gamma 0.056 Theta -0.024 Vega 0.01 Open interest 5 Model this put
120	1	138.4%	0.729	$2.20		$0.35	-0.2	81.2%	2	3
Call · $14 In the money Last $2.20 Breakeven $16.20 Implied vol 138.4% Delta 0.729 ≈73% ITM Gamma 0.058 Theta -0.041 Vega 0.013 Open interest 120 Model this call Put · $14 Last $0.35 Breakeven $13.65 Implied vol 81.2% Delta -0.2 ≈20% ITM Gamma 0.084 Theta -0.02 Vega 0.013 Open interest 3 Model this put
30	2	112.5%	0.669	$1.27		$0.55	-0.258	56%	13	77
Call · $15 In the money Last $1.27 Breakeven $16.27 Implied vol 112.5% Delta 0.669 ≈67% ITM Gamma 0.077 Theta -0.036 Vega 0.016 Open interest 30 Model this call Put · $15 Last $0.55 Breakeven $14.45 Implied vol 56% Delta -0.258 ≈26% ITM Gamma 0.138 Theta -0.015 Vega 0.014 Open interest 77 Model this put
225	6	73.8%	0.579	$1.32		$1.60	-0.415	49%	1	180
Call · $16 In the money Last $1.32 Breakeven $17.32 Implied vol 73.8% Delta 0.579 ≈58% ITM Gamma 0.127 Theta -0.026 Vega 0.016 Open interest 225 Model this call Put · $16 Last $1.60 Breakeven $14.40 Implied vol 49% Delta -0.415 ≈42% ITM Gamma 0.191 Theta -0.016 Vega 0.016 Open interest 180 Model this put
Underlying $16.28
439	1	65.6%	0.438	$0.75		—	-0.574	60.7%	—	0
Call · $17 Last $0.75 Breakeven $17.75 Implied vol 65.6% Delta 0.438 ≈44% ITM Gamma 0.144 Theta -0.023 Vega 0.017 Open interest 439 Model this call Put · $17 In the money Last — Breakeven — Implied vol 60.7% Delta -0.574 ≈57% ITM Gamma 0.156 Theta -0.02 Vega 0.017 Open interest 0 Model this put
122	21	72.7%	0.336	$0.54		—	-0.618	91.8%	—	0
Call · $18 Last $0.54 Breakeven $18.54 Implied vol 72.7% Delta 0.336 ≈34% ITM Gamma 0.12 Theta -0.023 Vega 0.015 Open interest 122 Model this call Put · $18 In the money Last — Breakeven — Implied vol 91.8% Delta -0.618 ≈62% ITM Gamma 0.101 Theta -0.03 Vega 0.015 Open interest 0 Model this put
779	18	58.8%	0.177	$0.37		—	-0.746	78.7%	—	0
Call · $19 Last $0.37 Breakeven $19.37 Implied vol 58.8% Delta 0.177 ≈18% ITM Gamma 0.105 Theta -0.014 Vega 0.012 Open interest 779 Model this call Put · $19 In the money Last — Breakeven — Implied vol 78.7% Delta -0.746 ≈75% ITM Gamma 0.1 Theta -0.021 Vega 0.012 Open interest 0 Model this put
85	1	88%	0.219	$0.35		—	-0.878	64.4%	—	0
Call · $20 Last $0.35 Breakeven $20.35 Implied vol 88% Delta 0.219 ≈22% ITM Gamma 0.08 Theta -0.023 Vega 0.012 Open interest 85 Model this call Put · $20 In the money Last — Breakeven — Implied vol 64.4% Delta -0.878 ≈88% ITM Gamma 0.079 Theta -0.01 Vega 0.008 Open interest 0 Model this put
0	—	100.2%	0.2	—		—	-0.953	58.7%	—	0
Call · $21 Last — Breakeven — Implied vol 100.2% Delta 0.2 ≈20% ITM Gamma 0.066 Theta -0.025 Vega 0.013 Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol 58.7% Delta -0.953 ≈95% ITM Gamma 0.048 Theta -0.004 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1860742 CUSIP 071705107 13F (30d) 10 filings 10 filers Visit website Investor relations