BLCO
Bausch & Lomb CorpCompany with tickers: BLCO
CIK
1860742
CUSIP
071705107
Shares Outstanding
356,536,358
13F Activity (30d)
2 filings
1 filers
Price
$14.87
Market Cap
$5.30B
EPS (Diluted)
$-1.02
52W High
$18.92
52W Low
$11.44
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BLCO | -2.8% | -8.2% | -12.6% | -5.0% | -12.9% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -4.0% | -9.0% | -20.7% | -3.7% | -22.5% |
Close
$14.87
Open
$14.88
Day Range
$14.82 — $15.00
52W High
$18.92
52W Low
$11.44
Avg Vol (30d)
419K
Short Interest
4.1M · 10.2d
Short Vol % (latest)
51%
Last Earnings
2026-04-29
Latest Filing
Data Range
2022-05-06 — 2026-06-18