BLK Stock — BlackRock, Inc.: Options Chain

Calls		Puts
—	5	—	—	$563.00	$570.50	$633.80	$3.70	$0.00	$7.30	—	—	1	50
Call · $490 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.867 UTC Last $633.80 Breakeven $1,123.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $490 Daily-bar session Mar 10, 2026 Quote as of 2026-09-15 16:06:01.138 UTC Last $3.70 Breakeven $486.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 11, 2026 Model this put
—	30	—	—	$553.00	$560.50	$620.50	$0.31	$0.00	$0.30	—	—	20	302
Call · $500 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.869 UTC Last $620.50 Breakeven $1,120.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $500 Daily-bar session Jul 24, 2026 Quote as of 2026-09-15 13:51:04.381 UTC Last $0.31 Breakeven $499.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 302 OI effective date Sep 11, 2026 Model this put
—	30	—	—	$533.00	$540.50	$600.50	$0.77	$0.00	$7.30	—	—	38	218
Call · $520 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.882 UTC Last $600.50 Breakeven $1,120.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $520 Daily-bar session Jun 4, 2026 Quote as of 2026-09-15 16:06:17.255 UTC Last $0.77 Breakeven $519.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 218 OI effective date Sep 11, 2026 Model this put
—	5	—	—	$512.40	$520.60	$583.05	$1.05	$0.00	$7.30	—	—	1	90
Call · $540 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:37.373 UTC Last $583.05 Breakeven $1,123.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $540 Daily-bar session Jun 3, 2026 Quote as of 2026-09-15 16:06:12.567 UTC Last $1.05 Breakeven $538.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$493.00	$500.60	—	$1.02	$0.00	$7.30	—	—	32	10
Call · $560 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:37.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $560 Daily-bar session May 13, 2026 Quote as of 2026-09-15 16:06:15.898 UTC Last $1.02 Breakeven $558.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$473.00	$480.60	—	$0.43	$0.00	$7.30	—	—	1	91
Call · $580 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:09.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $580 Daily-bar session Jul 24, 2026 Quote as of 2026-09-15 16:06:19.202 UTC Last $0.43 Breakeven $579.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 11, 2026 Model this put
—	5	—	—	$453.00	$460.60	$524.61	$0.10	$0.00	$7.30	—	—	1	148
Call · $600 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.867 UTC Last $524.61 Breakeven $1,124.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $600 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 16:06:16.608 UTC Last $0.10 Breakeven $599.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$433.00	$440.60	—	$2.04	$0.00	$7.30	—	—	19	102
Call · $620 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:09.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $620 Daily-bar session Jun 4, 2026 Quote as of 2026-09-15 16:06:11.080 UTC Last $2.04 Breakeven $617.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 11, 2026 Model this put
—	5	—	—	$413.00	$420.60	$483.91	$0.25	$0.00	$7.30	—	—	1	44
Call · $640 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.882 UTC Last $483.91 Breakeven $1,123.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $640 Daily-bar session Aug 10, 2026 Quote as of 2026-09-15 16:06:15.187 UTC Last $0.25 Breakeven $639.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$393.20	$400.60	—	$1.08	$0.00	$7.30	—	—	4	12
Call · $660 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:09.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $660 Daily-bar session Aug 6, 2026 Quote as of 2026-09-15 16:06:18.522 UTC Last $1.08 Breakeven $658.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$372.70	$380.60	—	$1.20	$0.00	$7.30	—	—	1	43
Call · $680 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:09.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $680 Daily-bar session Jun 22, 2026 Quote as of 2026-09-15 16:06:13.951 UTC Last $1.20 Breakeven $678.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 11, 2026 Model this put
—	5	—	—	$353.50	$360.70	$424.11	$1.18	$0.00	$0.55	—	—	4	35
Call · $700 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.869 UTC Last $424.11 Breakeven $1,124.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $700 Daily-bar session Aug 6, 2026 Quote as of 2026-09-15 15:35:23.296 UTC Last $1.18 Breakeven $698.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 11, 2026 Model this put
—	4	—	—	$333.10	$340.70	$402.41	$2.80	$0.00	$7.30	—	—	1	3
Call · $720 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.900 UTC Last $402.41 Breakeven $1,122.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $720 Daily-bar session Jun 25, 2026 Quote as of 2026-09-15 16:06:14.615 UTC Last $2.80 Breakeven $717.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
—	14	—	—	$323.10	$330.70	$394.11	$3.10	$0.00	$7.30	—	—	1	4
Call · $730 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.882 UTC Last $394.11 Breakeven $1,124.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $730 Daily-bar session Jun 25, 2026 Quote as of 2026-09-15 16:06:13.243 UTC Last $3.10 Breakeven $726.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this put
—	5	—	—	$313.10	$320.70	$381.07	$3.75	$0.00	$7.30	—	—	1	8
Call · $740 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.871 UTC Last $381.07 Breakeven $1,121.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $740 Daily-bar session Jul 2, 2026 Quote as of 2026-09-15 16:06:11.827 UTC Last $3.75 Breakeven $736.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this put
—	40	—	—	$303.10	$310.70	$372.60	$0.50	$0.00	$7.30	—	—	1	11
Call · $750 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.882 UTC Last $372.60 Breakeven $1,122.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $750 Daily-bar session Jul 28, 2026 Quote as of 2026-09-15 16:06:17.979 UTC Last $0.50 Breakeven $749.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 11, 2026 Model this put
—	6	—	—	$292.40	$300.70	$363.99	$2.67	$0.00	$7.30	—	—	4	6
Call · $760 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.882 UTC Last $363.99 Breakeven $1,123.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $760 Daily-bar session Jul 13, 2026 Quote as of 2026-09-15 16:04:32.825 UTC Last $2.67 Breakeven $757.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$282.70	$290.70	—	$2.65	$0.00	$7.30	—	—	132	128
Call · $770 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:09.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $770 Daily-bar session Jul 13, 2026 Quote as of 2026-09-15 16:04:30.778 UTC Last $2.65 Breakeven $767.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 OI effective date Sep 11, 2026 Model this put
—	11	—	—	$273.10	$280.70	$344.20	$1.55	$0.00	$7.30	—	—	1	4
Call · $780 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.881 UTC Last $344.20 Breakeven $1,124.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $780 Daily-bar session Jul 22, 2026 Quote as of 2026-09-15 16:04:30.789 UTC Last $1.55 Breakeven $778.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this put
—	10	—	—	$262.80	$270.70	$334.40	$3.30	$0.00	$7.30	—	—	2	13
Call · $790 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.882 UTC Last $334.40 Breakeven $1,124.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $790 Daily-bar session Jul 13, 2026 Quote as of 2026-09-15 16:04:30.778 UTC Last $3.30 Breakeven $786.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 11, 2026 Model this put
—	97	—	—	$253.10	$260.70	$322.40	$0.27	$0.00	$7.30	—	—	1	74
Call · $800 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.882 UTC Last $322.40 Breakeven $1,122.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $800 Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 16:04:33.400 UTC Last $0.27 Breakeven $799.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 11, 2026 Model this put
—	5	—	—	$243.10	$250.70	$314.10	$8.80	$0.00	$7.30	—	—	8	11
Call · $810 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.882 UTC Last $314.10 Breakeven $1,124.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $810 Daily-bar session Jul 1, 2026 Quote as of 2026-09-15 16:04:33.350 UTC Last $8.80 Breakeven $801.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 11, 2026 Model this put
—	25	—	—	$233.30	$240.70	$302.20	$0.05	$0.00	$7.30	—	—	2	25
Call · $820 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.880 UTC Last $302.20 Breakeven $1,122.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $820 Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 16:04:33.025 UTC Last $0.05 Breakeven $819.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this put
—	5	—	—	$223.30	$231.00	$294.48	$0.10	$0.00	$7.30	—	—	1	10
Call · $830 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:08:29.111 UTC Last $294.48 Breakeven $1,124.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $830 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 16:04:33.075 UTC Last $0.10 Breakeven $829.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this put
—	5	—	—	$212.40	$220.70	$284.09	$1.90	$0.00	$7.30	—	—	6	12
Call · $840 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.882 UTC Last $284.09 Breakeven $1,124.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $840 Daily-bar session Jul 30, 2026 Quote as of 2026-09-15 16:04:32.175 UTC Last $1.90 Breakeven $838.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this put
—	35	—	—	$202.90	$210.70	$272.40	$0.30	$0.00	$7.30	—	—	1	33
Call · $850 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.882 UTC Last $272.40 Breakeven $1,122.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $850 Daily-bar session Aug 13, 2026 Quote as of 2026-09-15 16:04:32.251 UTC Last $0.30 Breakeven $849.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 11, 2026 Model this put
—	2	—	—	$193.60	$200.80	$291.10	$3.80	$0.00	$7.30	—	—	5	23
Call · $860 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-15 16:09:09.870 UTC Last $291.10 Breakeven $1,151.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $860 Daily-bar session Aug 4, 2026 Quote as of 2026-09-15 16:04:32.100 UTC Last $3.80 Breakeven $856.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$183.60	$190.80	—	$0.15	$0.00	$7.30	—	—	3	56
Call · $870 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:09.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $870 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 16:04:32.225 UTC Last $0.15 Breakeven $869.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 11, 2026 Model this put
—	10	—	—	$173.20	$180.80	$244.40	$0.20	$0.00	$7.30	—	—	2	91
Call · $880 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.869 UTC Last $244.40 Breakeven $1,124.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $880 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 16:04:32.126 UTC Last $0.20 Breakeven $879.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 11, 2026 Model this put
—	5	76.9%	0.994	$163.20	$170.80	$233.90	$0.20	$0.00	$7.30	—	—	2	37
Call · $890 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.871 UTC Last $233.90 Breakeven $1,123.90 Implied vol 76.9% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.307 Vega 0.017 Open interest — OI effective date — Model this call Put · $890 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 16:04:30.777 UTC Last $0.20 Breakeven $889.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 11, 2026 Model this put
—	5	72.2%	0.994	$153.20	$160.80	$223.89	$0.50	$0.00	$0.10	—	—	1	110
Call · $900 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:37.382 UTC Last $223.89 Breakeven $1,123.89 Implied vol 72.2% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.302 Vega 0.017 Open interest — OI effective date — Model this call Put · $900 Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 14:52:05.521 UTC Last $0.50 Breakeven $899.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 11, 2026 Model this put
—	5	67.6%	0.993	$143.20	$150.80	$214.09	$1.63	$0.00	$7.30	—	—	1	28
Call · $910 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.950 UTC Last $214.09 Breakeven $1,124.09 Implied vol 67.6% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.297 Vega 0.018 Open interest — OI effective date — Model this call Put · $910 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 16:04:30.777 UTC Last $1.63 Breakeven $908.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 11, 2026 Model this put
—	25	67.4%	0.989	$133.40	$140.80	$202.40	$1.90	$0.00	$1.90	—	—	1	37
Call · $920 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.881 UTC Last $202.40 Breakeven $1,122.40 Implied vol 67.4% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.4 Vega 0.027 Open interest — OI effective date — Model this call Put · $920 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 15:44:50.674 UTC Last $1.90 Breakeven $918.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 11, 2026 Model this put
—	90	58.5%	0.993	$123.20	$130.80	$192.40	$1.21	$0.00	$7.30	—	—	28	129
Call · $930 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.943 UTC Last $192.40 Breakeven $1,122.40 Implied vol 58.5% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.287 Vega 0.02 Open interest — OI effective date — Model this call Put · $930 Daily-bar session Aug 11, 2026 Quote as of 2026-09-15 16:04:30.777 UTC Last $1.21 Breakeven $928.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 OI effective date Sep 11, 2026 Model this put
—	5	54%	0.992	$113.20	$120.80	$183.90	$1.18	$0.00	$7.30	—	—	3	51
Call · $940 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:37.674 UTC Last $183.90 Breakeven $1,123.90 Implied vol 54% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.282 Vega 0.021 Open interest — OI effective date — Model this call Put · $940 Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 16:04:30.777 UTC Last $1.18 Breakeven $938.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 11, 2026 Model this put
3	1.2k	53.3%	0.987	$103.20	$111.00	$172.80	$0.75	$0.00	$0.15	—	—	1	35
Call · $950 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:03.683 UTC Last $172.80 Breakeven $1,122.80 Implied vol 53.3% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.379 Vega 0.032 Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $950 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 15:39:05.765 UTC Last $0.75 Breakeven $949.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 11, 2026 Model this put
1	25	47%	0.989	$93.30	$100.80	$161.28	$3.71	$0.00	$7.30	—	—	4	31
Call · $960 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:09.886 UTC Last $161.28 Breakeven $1,121.28 Implied vol 47% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.323 Vega 0.029 Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $960 Daily-bar session Aug 28, 2026 Quote as of 2026-09-15 16:04:30.777 UTC Last $3.71 Breakeven $956.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 11, 2026 Model this put
—	120	42.5%	0.988	$83.20	$90.90	$151.71	$0.80	$0.00	$4.00	—	—	1	34
Call · $970 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:37.370 UTC Last $151.71 Breakeven $1,121.71 Implied vol 42.5% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.316 Vega 0.031 Open interest — OI effective date — Model this call Put · $970 Daily-bar session Aug 13, 2026 Quote as of 2026-09-15 15:54:46.387 UTC Last $0.80 Breakeven $969.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 11, 2026 Model this put
1	115	49%	0.958	$74.00	$81.40	$141.70	$0.41	$0.00	$7.40	—	—	3	77
Call · $980 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:02.874 UTC Last $141.70 Breakeven $1,121.70 Implied vol 49% Delta 0.958 ≈96% ITM Gamma 0.002 Theta -0.803 Vega 0.087 Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $980 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:04:30.777 UTC Last $0.41 Breakeven $979.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 11, 2026 Model this put
—	—	39.2%	0.977	$68.20	$76.20	—	$0.45	$0.05	$0.55	-0.022	38.8%	3	1
Call · $985 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:02.884 UTC Last — Breakeven — Implied vol 39.2% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.437 Vega 0.052 Open interest — OI effective date — Model this call Put · $985 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:19.155 UTC Last $0.45 Breakeven $984.55 Implied vol 38.8% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.317 Vega 0.049 Open interest 1 OI effective date Sep 11, 2026 Model this put
—	3	37.6%	0.973	$63.30	$71.20	$117.83	$0.35	$0.20	$0.90	-0.035	40.3%	20	26
Call · $990 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 16:08:27.812 UTC Last $117.83 Breakeven $1,107.83 Implied vol 37.6% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.47 Vega 0.059 Open interest — OI effective date — Model this call Put · $990 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:30.253 UTC Last $0.35 Breakeven $989.65 Implied vol 40.3% Delta -0.035 ≈4% ITM Gamma 0.002 Theta -0.499 Vega 0.075 Open interest 26 OI effective date Sep 11, 2026 Model this put
—	—	35.2%	0.972	$58.30	$66.20	—	$0.29	$0.25	$1.20	-0.046	39.8%	10	79
Call · $995 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:37.378 UTC Last — Breakeven — Implied vol 35.2% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.463 Vega 0.062 Open interest — OI effective date — Model this call Put · $995 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:37.358 UTC Last $0.29 Breakeven $994.71 Implied vol 39.8% Delta -0.046 ≈5% ITM Gamma 0.003 Theta -0.603 Vega 0.092 Open interest 79 OI effective date Sep 11, 2026 Model this put
1	602	38.5%	0.945	$54.10	$61.40	$123.50	$1.00	$0.35	$2.55	-0.077	43.3%	22	271
Call · $1000 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:15.460 UTC Last $123.50 Breakeven $1,123.50 Implied vol 38.5% Delta 0.945 ≈95% ITM Gamma 0.003 Theta -0.779 Vega 0.106 Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $1000 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:38.004 UTC Last $1.00 Breakeven $999.00 Implied vol 43.3% Delta -0.077 ≈8% ITM Gamma 0.004 Theta -0.985 Vega 0.138 Open interest 271 OI effective date Sep 11, 2026 Model this put
—	175	35.3%	0.924	$45.00	$51.10	$111.00	$1.55	$0.55	$2.00	-0.08	36.1%	1	31
Call · $1010 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:15.576 UTC Last $111.00 Breakeven $1,121.00 Implied vol 35.3% Delta 0.924 ≈92% ITM Gamma 0.004 Theta -0.9 Vega 0.137 Open interest — OI effective date — Model this call Put · $1010 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:38.004 UTC Last $1.55 Breakeven $1,008.45 Implied vol 36.1% Delta -0.08 ≈8% ITM Gamma 0.004 Theta -0.85 Vega 0.143 Open interest 31 OI effective date Sep 11, 2026 Model this put
134	1	35.2%	0.871	$35.60	$42.60	$62.50	$3.02	$1.25	$3.50	-0.135	36%	32	146
Call · $1020 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 16:09:09.861 UTC Last $62.50 Breakeven $1,082.50 Implied vol 35.2% Delta 0.871 ≈87% ITM Gamma 0.006 Theta -1.276 Vega 0.202 Open interest 134 OI effective date Sep 11, 2026 Model this call Put · $1020 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:15.731 UTC Last $3.02 Breakeven $1,016.98 Implied vol 36% Delta -0.135 ≈13% ITM Gamma 0.006 Theta -1.229 Vega 0.208 Open interest 146 OI effective date Sep 11, 2026 Model this put
283	4	34.1%	0.802	$27.10	$34.00	$36.78	$5.02	$2.00	$5.70	-0.203	34.9%	2	151
Call · $1030 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:23.462 UTC Last $36.78 Breakeven $1,066.78 Implied vol 34.1% Delta 0.802 ≈80% ITM Gamma 0.009 Theta -1.602 Vega 0.267 Open interest 283 OI effective date Sep 11, 2026 Model this call Put · $1030 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:18.258 UTC Last $5.02 Breakeven $1,024.98 Implied vol 34.9% Delta -0.203 ≈20% ITM Gamma 0.009 Theta -1.548 Vega 0.27 Open interest 151 OI effective date Sep 11, 2026 Model this put
—	—	33.6%	0.759	$23.90	$29.20	—	$4.97	$2.90	$7.10	-0.248	34.8%	2	6
Call · $1035 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:37.508 UTC Last — Breakeven — Implied vol 33.6% Delta 0.759 ≈76% ITM Gamma 0.01 Theta -1.755 Vega 0.299 Open interest — OI effective date — Model this call Put · $1035 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:15.829 UTC Last $4.97 Breakeven $1,030.03 Implied vol 34.8% Delta -0.248 ≈25% ITM Gamma 0.01 Theta -1.729 Vega 0.303 Open interest 6 OI effective date Sep 11, 2026 Model this put
2	4	32%	0.716	$19.50	$25.30	$31.00	$5.50	$4.10	$8.80	-0.3	34.9%	79	153
Call · $1040 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 16:09:23.519 UTC Last $31.00 Breakeven $1,071.00 Implied vol 32% Delta 0.716 ≈72% ITM Gamma 0.011 Theta -1.808 Vega 0.325 Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $1040 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:15.576 UTC Last $5.50 Breakeven $1,034.50 Implied vol 34.9% Delta -0.3 ≈30% ITM Gamma 0.01 Theta -1.9 Vega 0.333 Open interest 153 OI effective date Sep 11, 2026 Model this put
—	—	31.8%	0.658	$16.00	$21.90	—	$7.41	$5.50	$11.40	-0.357	35.7%	1	—
Call · $1045 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:37.424 UTC Last — Breakeven — Implied vol 31.8% Delta 0.658 ≈66% ITM Gamma 0.012 Theta -1.935 Vega 0.352 Open interest — OI effective date — Model this call Put · $1045 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:15.814 UTC Last $7.41 Breakeven $1,037.59 Implied vol 35.7% Delta -0.357 ≈36% ITM Gamma 0.011 Theta -2.088 Vega 0.357 Open interest — OI effective date — Model this put
14	3	31.3%	0.597	$12.60	$18.80	$20.10	$10.35	$7.10	$13.80	-0.414	35.8%	2	19
Call · $1050 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:15.996 UTC Last $20.10 Breakeven $1,070.10 Implied vol 31.3% Delta 0.597 ≈60% ITM Gamma 0.013 Theta -2.001 Vega 0.371 Open interest 14 OI effective date Sep 11, 2026 Model this call Put · $1050 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:15.828 UTC Last $10.35 Breakeven $1,039.65 Implied vol 35.8% Delta -0.414 ≈41% ITM Gamma 0.011 Theta -2.178 Vega 0.373 Open interest 19 OI effective date Sep 11, 2026 Model this put
—	4	32.2%	0.53	$10.50	$16.00	$20.30	$13.98	$9.90	$16.00	-0.472	36.4%	4	78
Call · $1055 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:37.422 UTC Last $20.30 Breakeven $1,075.30 Implied vol 32.2% Delta 0.53 ≈53% ITM Gamma 0.013 Theta -2.099 Vega 0.381 Open interest — OI effective date — Model this call Put · $1055 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:29.774 UTC Last $13.98 Breakeven $1,041.02 Implied vol 36.4% Delta -0.472 ≈47% ITM Gamma 0.011 Theta -2.256 Vega 0.381 Open interest 78 OI effective date Sep 11, 2026 Model this put
Underlying $1,057.65
77	1	32.4%	0.466	$8.30	$13.50	$13.75	$15.33	$12.30	$18.40	-0.529	35.9%	5	193
Call · $1060 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:15.576 UTC Last $13.75 Breakeven $1,073.75 Implied vol 32.4% Delta 0.466 ≈47% ITM Gamma 0.013 Theta -2.105 Vega 0.381 Open interest 77 OI effective date Sep 11, 2026 Model this call Put · $1060 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:29.774 UTC Last $15.33 Breakeven $1,044.67 Implied vol 35.9% Delta -0.529 ≈53% ITM Gamma 0.012 Theta -2.221 Vega 0.381 Open interest 193 OI effective date Sep 11, 2026 Model this put
—	—	32.5%	0.404	$6.20	$11.50	—	$13.21	$15.00	$21.20	-0.587	35.6%	3	2
Call · $1065 Daily-bar session Unknown Quote as of 2026-09-15 16:09:15.814 UTC Last — Breakeven — Implied vol 32.5% Delta 0.404 ≈40% ITM Gamma 0.012 Theta -2.056 Vega 0.371 Open interest — OI effective date — Model this call Put · $1065 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:37.424 UTC Last $13.21 Breakeven $1,051.79 Implied vol 35.6% Delta -0.587 ≈59% ITM Gamma 0.011 Theta -2.149 Vega 0.373 Open interest 2 OI effective date Sep 11, 2026 Model this put
138	3	33.3%	0.347	$5.00	$9.60	$10.45	$13.91	$17.90	$24.20	-0.645	35.1%	2	85
Call · $1070 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:15.828 UTC Last $10.45 Breakeven $1,080.45 Implied vol 33.3% Delta 0.347 ≈35% ITM Gamma 0.012 Theta -2 Vega 0.354 Open interest 138 OI effective date Sep 11, 2026 Model this call Put · $1070 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:18.258 UTC Last $13.91 Breakeven $1,056.09 Implied vol 35.1% Delta -0.645 ≈64% ITM Gamma 0.011 Theta -2.015 Vega 0.357 Open interest 85 OI effective date Sep 11, 2026 Model this put
4	3	32.6%	0.288	$3.10	$8.00	$7.70	$18.82	$21.20	$27.60	-0.699	34.9%	1	2
Call · $1075 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:15.814 UTC Last $7.70 Breakeven $1,082.70 Implied vol 32.6% Delta 0.288 ≈29% ITM Gamma 0.011 Theta -1.81 Vega 0.327 Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $1075 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:15.462 UTC Last $18.82 Breakeven $1,056.18 Implied vol 34.9% Delta -0.699 ≈70% ITM Gamma 0.01 Theta -1.864 Vega 0.334 Open interest 2 OI effective date Sep 11, 2026 Model this put
143	1	33.5%	0.243	$2.70	$6.40	$4.80	$19.65	$24.80	$31.30	-0.748	34.9%	1	112
Call · $1080 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:15.676 UTC Last $4.80 Breakeven $1,084.80 Implied vol 33.5% Delta 0.243 ≈24% ITM Gamma 0.01 Theta -1.702 Vega 0.3 Open interest 143 OI effective date Sep 11, 2026 Model this call Put · $1080 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:15.460 UTC Last $19.65 Breakeven $1,060.35 Implied vol 34.9% Delta -0.748 ≈75% ITM Gamma 0.01 Theta -1.692 Vega 0.306 Open interest 112 OI effective date Sep 11, 2026 Model this put
3	2	32.7%	0.192	$2.05	$4.50	$2.94	$15.58	$29.10	$35.30	-0.786	35.8%	30	21
Call · $1085 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:37.508 UTC Last $2.94 Breakeven $1,087.94 Implied vol 32.7% Delta 0.192 ≈19% ITM Gamma 0.009 Theta -1.447 Vega 0.262 Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $1085 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 16:09:15.462 UTC Last $15.58 Breakeven $1,069.42 Implied vol 35.8% Delta -0.786 ≈79% ITM Gamma 0.009 Theta -1.575 Vega 0.279 Open interest 21 OI effective date Sep 11, 2026 Model this put
12	26	37%	0.183	$1.95	$5.00	$4.14	$33.00	$32.80	$39.50	-0.828	35.3%	6	73
Call · $1090 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:18.258 UTC Last $4.14 Breakeven $1,094.14 Implied vol 37% Delta 0.183 ≈18% ITM Gamma 0.008 Theta -1.584 Vega 0.254 Open interest 12 OI effective date Sep 11, 2026 Model this call Put · $1090 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:09.862 UTC Last $33.00 Breakeven $1,057.00 Implied vol 35.3% Delta -0.828 ≈83% ITM Gamma 0.008 Theta -1.339 Vega 0.244 Open interest 73 OI effective date Sep 11, 2026 Model this put
1	7	36.1%	0.143	$0.80	$4.20	$3.08	$26.60	$36.90	$43.90	-0.863	35.2%	1	1
Call · $1095 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:37.867 UTC Last $3.08 Breakeven $1,098.08 Implied vol 36.1% Delta 0.143 ≈14% ITM Gamma 0.007 Theta -1.318 Vega 0.217 Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $1095 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:09.863 UTC Last $26.60 Breakeven $1,068.40 Implied vol 35.2% Delta -0.863 ≈86% ITM Gamma 0.007 Theta -1.134 Vega 0.21 Open interest 1 OI effective date Sep 11, 2026 Model this put
315	1	34.9%	0.106	$0.85	$2.50	$1.50	$36.35	$41.50	$48.50	-0.885	36.2%	1	277
Call · $1100 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:37.360 UTC Last $1.50 Breakeven $1,101.50 Implied vol 34.9% Delta 0.106 ≈11% ITM Gamma 0.006 Theta -1.031 Vega 0.175 Open interest 315 OI effective date Sep 11, 2026 Model this call Put · $1100 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:15.460 UTC Last $36.35 Breakeven $1,063.65 Implied vol 36.2% Delta -0.885 ≈89% ITM Gamma 0.006 Theta -1.019 Vega 0.186 Open interest 277 OI effective date Sep 11, 2026 Model this put
2	3	38.3%	0.103	$0.45	$3.10	$1.18	$34.45	$45.80	$52.50	-0.925	33.7%	1	—
Call · $1105 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:37.508 UTC Last $1.18 Breakeven $1,106.18 Implied vol 38.3% Delta 0.103 ≈10% ITM Gamma 0.005 Theta -1.108 Vega 0.172 Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $1105 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:15.462 UTC Last $34.45 Breakeven $1,070.55 Implied vol 33.7% Delta -0.925 ≈93% ITM Gamma 0.004 Theta -0.652 Vega 0.135 Open interest — OI effective date — Model this put
—	3	38.8%	0.095	$0.55	$2.70	$1.20	—	$48.20	$55.40	-0.921	36.1%	—	—
Call · $1107.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:02.916 UTC Last $1.20 Breakeven $1,108.70 Implied vol 38.8% Delta 0.095 ≈9% ITM Gamma 0.005 Theta -1.055 Vega 0.162 Open interest — OI effective date — Model this call Put · $1107.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:15.462 UTC Last — Breakeven — Implied vol 36.1% Delta -0.921 ≈92% ITM Gamma 0.004 Theta -0.741 Vega 0.141 Open interest — OI effective date — Model this put
22	1	35.8%	0.067	$0.20	$1.80	$1.70	$50.00	$50.70	$57.80	-0.925	37.1%	1	54
Call · $1110 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:37.513 UTC Last $1.70 Breakeven $1,111.70 Implied vol 35.8% Delta 0.067 ≈7% ITM Gamma 0.004 Theta -0.751 Vega 0.125 Open interest 22 OI effective date Sep 11, 2026 Model this call Put · $1110 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:15.460 UTC Last $50.00 Breakeven $1,060.00 Implied vol 37.1% Delta -0.925 ≈93% ITM Gamma 0.004 Theta -0.726 Vega 0.135 Open interest 54 OI effective date Sep 11, 2026 Model this put
—	—	39.7%	0.08	$0.20	$2.50	—	—	$53.00	$60.50	-0.928	38.4%	—	—
Call · $1112.5 Daily-bar session Unknown Quote as of 2026-09-15 16:09:24.260 UTC Last — Breakeven — Implied vol 39.7% Delta 0.08 ≈8% ITM Gamma 0.004 Theta -0.947 Vega 0.142 Open interest — OI effective date — Model this call Put · $1112.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:10.049 UTC Last — Breakeven — Implied vol 38.4% Delta -0.928 ≈93% ITM Gamma 0.004 Theta -0.736 Vega 0.132 Open interest — OI effective date — Model this put
19	16	40.4%	0.075	$0.20	$2.35	$4.90	$23.00	$55.00	$62.40	-0.954	34.7%	1	5
Call · $1115 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 16:07:36.985 UTC Last $4.90 Breakeven $1,119.90 Implied vol 40.4% Delta 0.075 ≈7% ITM Gamma 0.004 Theta -0.918 Vega 0.135 Open interest 19 OI effective date Sep 11, 2026 Model this call Put · $1115 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 16:09:03.439 UTC Last $23.00 Breakeven $1,092.00 Implied vol 34.7% Delta -0.954 ≈95% ITM Gamma 0.003 Theta -0.421 Vega 0.092 Open interest 5 OI effective date Sep 11, 2026 Model this put
222	4	36.8%	0.042	$0.05	$1.15	$0.30	$54.02	$60.00	$67.50	-0.954	37.6%	1	322
Call · $1120 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:37.361 UTC Last $0.30 Breakeven $1,120.30 Implied vol 36.8% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.534 Vega 0.087 Open interest 222 OI effective date Sep 11, 2026 Model this call Put · $1120 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:37.875 UTC Last $54.02 Breakeven $1,065.98 Implied vol 37.6% Delta -0.954 ≈95% ITM Gamma 0.003 Theta -0.465 Vega 0.092 Open interest 322 OI effective date Sep 11, 2026 Model this put
53	1	37.1%	0.033	$0.05	$0.85	$1.33	$74.15	$65.00	$72.70	-0.952	41%	1	10
Call · $1125 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:37.364 UTC Last $1.33 Breakeven $1,126.33 Implied vol 37.1% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.436 Vega 0.07 Open interest 53 OI effective date Sep 11, 2026 Model this call Put · $1125 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:09:10.038 UTC Last $74.15 Breakeven $1,050.85 Implied vol 41% Delta -0.952 ≈95% ITM Gamma 0.003 Theta -0.542 Vega 0.096 Open interest 10 OI effective date Sep 11, 2026 Model this put
24	1	—	—	$0.00	$7.40	$0.90	$44.00	$70.00	$77.20	-0.965	40.3%	1	77
Call · $1130 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:04:31.151 UTC Last $0.90 Breakeven $1,130.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 11, 2026 Model this call Put · $1130 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 16:09:18.506 UTC Last $44.00 Breakeven $1,086.00 Implied vol 40.3% Delta -0.965 ≈97% ITM Gamma 0.002 Theta -0.381 Vega 0.074 Open interest 77 OI effective date Sep 11, 2026 Model this put
54	7	—	—	$0.00	$0.65	$0.60	$65.89	$75.00	$82.00	-0.971	41%	1	17
Call · $1135 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:07:34.609 UTC Last $0.60 Breakeven $1,135.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 11, 2026 Model this call Put · $1135 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 16:09:18.509 UTC Last $65.89 Breakeven $1,069.11 Implied vol 41% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.312 Vega 0.063 Open interest 17 OI effective date Sep 11, 2026 Model this put
497	1	—	—	$0.00	$2.15	$0.05	$41.00	$79.80	$87.00	-0.977	41.3%	1	18
Call · $1140 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:02:06.831 UTC Last $0.05 Breakeven $1,140.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 497 OI effective date Sep 11, 2026 Model this call Put · $1140 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 16:09:09.900 UTC Last $41.00 Breakeven $1,099.00 Implied vol 41.3% Delta -0.977 ≈98% ITM Gamma 0.001 Theta -0.236 Vega 0.051 Open interest 18 OI effective date Sep 11, 2026 Model this put
10	10	—	—	$0.00	$7.30	$1.13	$63.50	$84.80	$92.10	-0.976	44.3%	1	2
Call · $1145 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:04:31.150 UTC Last $1.13 Breakeven $1,146.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $1145 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 16:09:09.900 UTC Last $63.50 Breakeven $1,081.50 Implied vol 44.3% Delta -0.976 ≈98% ITM Gamma 0.001 Theta -0.284 Vega 0.054 Open interest 2 OI effective date Sep 11, 2026 Model this put
37	2	—	—	$0.00	$0.05	$0.05	$90.50	$89.80	$97.00	-0.979	45.3%	2	26
Call · $1150 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 15:00:22.175 UTC Last $0.05 Breakeven $1,150.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 11, 2026 Model this call Put · $1150 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:09:09.948 UTC Last $90.50 Breakeven $1,059.50 Implied vol 45.3% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.246 Vega 0.048 Open interest 26 OI effective date Sep 11, 2026 Model this put
2	6	—	—	$0.00	$7.30	$0.35	—	$94.80	$102.60	-0.967	52.5%	—	—
Call · $1155 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:04:30.777 UTC Last $0.35 Breakeven $1,155.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $1155 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:09.886 UTC Last — Breakeven — Implied vol 52.5% Delta -0.967 ≈97% ITM Gamma 0.002 Theta -0.494 Vega 0.07 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$7.30	$35.12	—	$97.30	$105.20	-0.966	54.2%	—	—
Call · $1157.5 Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 16:05:32.484 UTC Last $35.12 Breakeven $1,192.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1157.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:37.383 UTC Last — Breakeven — Implied vol 54.2% Delta -0.966 ≈97% ITM Gamma 0.002 Theta -0.535 Vega 0.072 Open interest — OI effective date — Model this put
54	4	—	—	$0.00	$7.30	$0.40	$71.72	$100.90	$107.10	-0.958	58.5%	2	15
Call · $1160 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:04:32.000 UTC Last $0.40 Breakeven $1,160.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 11, 2026 Model this call Put · $1160 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 16:09:16.088 UTC Last $71.72 Breakeven $1,088.28 Implied vol 58.5% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.718 Vega 0.086 Open interest 15 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$0.00	$7.30	—	—	$102.30	$110.20	-0.967	56.3%	—	—
Call · $1162.5 Daily-bar session Unknown Quote as of 2026-09-15 16:05:31.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1162.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:38.046 UTC Last — Breakeven — Implied vol 56.3% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.543 Vega 0.07 Open interest — OI effective date — Model this put
11	10	—	—	$0.00	$7.30	$16.00	$84.59	$104.80	$113.00	-0.963	59.4%	2	—
Call · $1165 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 16:04:32.050 UTC Last $16.00 Breakeven $1,181.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 11, 2026 Model this call Put · $1165 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 16:09:09.882 UTC Last $84.59 Breakeven $1,080.41 Implied vol 59.4% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.657 Vega 0.078 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$7.30	$22.73	—	$107.30	$114.90	-0.973	56.1%	—	—
Call · $1167.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-15 16:04:32.025 UTC Last $22.73 Breakeven $1,190.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $1167.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:10.815 UTC Last — Breakeven — Implied vol 56.1% Delta -0.973 ≈97% ITM Gamma 0.001 Theta -0.433 Vega 0.059 Open interest — OI effective date — Model this put
65	1	—	—	$0.00	$0.05	$0.05	$22.70	$109.80	$117.00	-0.982	53.2%	1	—
Call · $1170 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 15:00:22.627 UTC Last $0.05 Breakeven $1,170.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 11, 2026 Model this call Put · $1170 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 16:09:37.363 UTC Last $22.70 Breakeven $1,147.30 Implied vol 53.2% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -0.265 Vega 0.044 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$7.30	$26.65	$40.00	$114.80	$122.00	-0.982	55.1%	1	—
Call · $1175 Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 16:04:32.076 UTC Last $26.65 Breakeven $1,201.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $1175 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 16:09:09.948 UTC Last $40.00 Breakeven $1,135.00 Implied vol 55.1% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -0.269 Vega 0.043 Open interest — OI effective date — Model this put
231	6	—	—	$0.00	$0.05	$0.40	$91.49	$119.80	$127.90	-0.967	65.1%	1	—
Call · $1180 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 16:07:34.865 UTC Last $0.40 Breakeven $1,180.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 231 OI effective date Sep 11, 2026 Model this call Put · $1180 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 16:09:37.373 UTC Last $91.49 Breakeven $1,088.51 Implied vol 65.1% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.645 Vega 0.071 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$7.30	—	—	$124.80	$132.20	-0.979	61.1%	—	—
Call · $1185 Daily-bar session Unknown Quote as of 2026-09-15 16:05:31.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1185 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:38.051 UTC Last — Breakeven — Implied vol 61.1% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.368 Vega 0.048 Open interest — OI effective date — Model this put
8	7	—	—	$0.00	$7.30	$3.46	$116.25	$129.80	$137.50	-0.975	66%	8	—
Call · $1190 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 16:04:31.425 UTC Last $3.46 Breakeven $1,193.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this call Put · $1190 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 16:09:38.051 UTC Last $116.25 Breakeven $1,073.75 Implied vol 66% Delta -0.975 ≈97% ITM Gamma 0.001 Theta -0.501 Vega 0.057 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$7.30	$2.34	—	$134.80	$143.40	-0.963	74.7%	—	—
Call · $1195 Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 16:04:31.351 UTC Last $2.34 Breakeven $1,197.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $1195 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:37.407 UTC Last — Breakeven — Implied vol 74.7% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.853 Vega 0.078 Open interest — OI effective date — Model this put
482	2	—	—	$0.00	$2.00	$0.15	$122.30	$139.80	$148.80	-0.958	79.2%	6	—
Call · $1200 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 15:54:46.388 UTC Last $0.15 Breakeven $1,200.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 482 OI effective date Sep 11, 2026 Model this call Put · $1200 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 16:09:37.700 UTC Last $122.30 Breakeven $1,077.70 Implied vol 79.2% Delta -0.958 ≈96% ITM Gamma 0.001 Theta -1.003 Vega 0.085 Open interest — OI effective date — Model this put
147	2	—	—	$0.00	$7.30	$1.80	$139.10	$144.80	$153.20	-0.967	77.4%	4	—
Call · $1205 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 16:04:30.778 UTC Last $1.80 Breakeven $1,206.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 11, 2026 Model this call Put · $1205 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 16:09:38.051 UTC Last $139.10 Breakeven $1,065.90 Implied vol 77.4% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.795 Vega 0.071 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$7.30	—	$144.13	$149.80	$158.80	-0.96	83.4%	2	—
Call · $1210 Daily-bar session Unknown Quote as of 2026-09-15 16:07:30.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1210 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 16:09:30.811 UTC Last $144.13 Breakeven $1,065.87 Implied vol 83.4% Delta -0.96 ≈96% ITM Gamma 0.001 Theta -1.022 Vega 0.082 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$7.30	$1.45	$140.16	$154.80	$163.80	-0.961	85.4%	2	—
Call · $1215 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 16:04:30.778 UTC Last $1.45 Breakeven $1,216.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $1215 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 16:09:17.266 UTC Last $140.16 Breakeven $1,074.84 Implied vol 85.4% Delta -0.961 ≈96% ITM Gamma 0.001 Theta -1.031 Vega 0.081 Open interest — OI effective date — Model this put
247	1	—	—	$0.00	$7.30	$0.05	$145.17	$159.80	$168.20	-0.969	83.4%	2	—
Call · $1220 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 16:04:30.778 UTC Last $0.05 Breakeven $1,220.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 247 OI effective date Sep 11, 2026 Model this call Put · $1220 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 16:09:37.697 UTC Last $145.17 Breakeven $1,074.83 Implied vol 83.4% Delta -0.969 ≈97% ITM Gamma 0.001 Theta -0.817 Vega 0.068 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$7.30	$0.70	—	$164.80	$173.80	-0.962	89.5%	—	—
Call · $1225 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 16:04:30.778 UTC Last $0.70 Breakeven $1,225.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $1225 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:15.237 UTC Last — Breakeven — Implied vol 89.5% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -1.048 Vega 0.079 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.05	$0.45	—	$174.80	$183.20	-0.97	89.3%	—	—
Call · $1235 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 13:33:44.968 UTC Last $0.45 Breakeven $1,235.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $1235 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:37.421 UTC Last — Breakeven — Implied vol 89.3% Delta -0.97 ≈97% ITM Gamma 0.001 Theta -0.838 Vega 0.065 Open interest — OI effective date — Model this put
124	1	—	—	$0.00	$7.30	$0.29	—	$179.80	$188.80	—	—	—	—
Call · $1240 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 16:04:30.778 UTC Last $0.29 Breakeven $1,240.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 11, 2026 Model this call Put · $1240 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:15.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$7.30	$0.35	—	$184.80	$193.20	—	—	—	—
Call · $1245 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 16:04:30.778 UTC Last $0.35 Breakeven $1,245.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $1245 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:37.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	1	—	—	$0.00	$7.30	$0.39	$95.80	$199.80	$208.20	—	—	2	—
Call · $1260 Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 16:04:30.778 UTC Last $0.39 Breakeven $1,260.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 11, 2026 Model this call Put · $1260 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 16:09:37.697 UTC Last $95.80 Breakeven $1,164.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
169	100	—	—	$0.00	$7.30	$0.39	$106.00	$219.80	$228.80	—	—	3	—
Call · $1280 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 16:04:30.778 UTC Last $0.39 Breakeven $1,280.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 169 OI effective date Sep 11, 2026 Model this call Put · $1280 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-15 16:09:30.811 UTC Last $106.00 Breakeven $1,174.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
73	1	—	—	$0.00	$7.30	$2.03	$239.65	$239.80	$248.80	—	—	1	—
Call · $1300 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 16:07:57.883 UTC Last $2.03 Breakeven $1,302.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 11, 2026 Model this call Put · $1300 In the money Daily-bar session Nov 5, 2025 Quote as of 2026-09-15 16:09:11.130 UTC Last $239.65 Breakeven $1,060.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$7.30	$0.16	—	$259.80	$268.80	—	—	—	—
Call · $1320 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 16:07:56.887 UTC Last $0.16 Breakeven $1,320.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $1320 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:30.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$7.30	$2.10	—	$279.80	$288.80	—	—	—	—
Call · $1340 Daily-bar session Aug 5, 2026 Quote as of 2026-09-15 16:07:53.858 UTC Last $2.10 Breakeven $1,342.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $1340 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:30.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	3	—	—	$0.00	$7.30	$0.10	$264.00	$299.80	$308.30	—	—	2	—
Call · $1360 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 16:07:51.658 UTC Last $0.10 Breakeven $1,360.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this call Put · $1360 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-15 16:09:37.696 UTC Last $264.00 Breakeven $1,096.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
91	160	—	—	$0.00	$7.30	$1.10	—	$319.80	$328.20	—	—	—	—
Call · $1380 Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 16:07:52.695 UTC Last $1.10 Breakeven $1,381.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 11, 2026 Model this call Put · $1380 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:37.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$7.30	$1.43	$417.00	$339.80	$348.80	—	—	1	—
Call · $1400 Daily-bar session Jun 26, 2026 Quote as of 2026-09-15 16:05:42.087 UTC Last $1.43 Breakeven $1,401.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 11, 2026 Model this call Put · $1400 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-15 16:09:30.815 UTC Last $417.00 Breakeven $983.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	5	—	—	$0.00	$7.30	$1.05	—	$359.80	$368.20	—	—	—	—
Call · $1420 Daily-bar session Jun 1, 2026 Quote as of 2026-09-15 16:05:43.291 UTC Last $1.05 Breakeven $1,421.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $1420 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:37.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$7.30	$0.15	—	$379.80	$388.40	—	—	—	—
Call · $1440 Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:07:44.725 UTC Last $0.15 Breakeven $1,440.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $1440 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:37.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$7.30	$0.50	—	$399.80	$408.20	—	—	—	—
Call · $1460 Daily-bar session Aug 17, 2026 Quote as of 2026-09-15 16:05:41.470 UTC Last $0.50 Breakeven $1,460.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $1460 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:37.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$7.30	—	—	$419.80	$428.80	—	—	—	—
Call · $1480 Daily-bar session Unknown Quote as of 2026-09-15 16:07:45.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1480 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:14.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$7.30	$0.05	—	$439.80	$448.80	—	—	—	—
Call · $1500 Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 16:07:54.854 UTC Last $0.05 Breakeven $1,500.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $1500 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:14.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$7.30	$0.79	—	$459.80	$468.80	—	—	—	—
Call · $1520 Daily-bar session Jun 10, 2026 Quote as of 2026-09-15 16:05:40.913 UTC Last $0.79 Breakeven $1,520.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $1520 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:14.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$7.30	$0.70	—	$479.80	$488.80	—	—	—	—
Call · $1540 Daily-bar session Jun 10, 2026 Quote as of 2026-09-15 16:07:55.892 UTC Last $0.70 Breakeven $1,540.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $1540 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:14.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$7.30	—	—	$499.80	$508.80	—	—	—	—
Call · $1560 Daily-bar session Unknown Quote as of 2026-09-15 16:08:05.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $1560 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:14.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$7.30	$4.46	—	$519.80	$528.70	—	—	—	—
Call · $1580 Daily-bar session Jan 15, 2026 Quote as of 2026-09-15 16:05:42.674 UTC Last $4.46 Breakeven $1,584.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $1580 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:14.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$7.30	$0.17	—	$539.80	$548.70	—	—	—	—
Call · $1600 Daily-bar session Jul 30, 2026 Quote as of 2026-09-15 16:08:04.774 UTC Last $0.17 Breakeven $1,600.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $1600 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:30.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$7.30	—	—	$559.80	$568.70	—	—	—	—
Call · $1620 Daily-bar session Unknown Quote as of 2026-09-15 16:05:43.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1620 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:14.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	8	—	—	$0.00	$7.30	$1.71	—	$579.80	$588.70	—	—	—	—
Call · $1640 Daily-bar session Mar 3, 2026 Quote as of 2026-09-15 16:08:16.438 UTC Last $1.71 Breakeven $1,641.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 11, 2026 Model this call Put · $1640 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:11.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$7.30	—	—	$599.80	$608.70	—	—	—	—
Call · $1660 Daily-bar session Unknown Quote as of 2026-09-15 16:05:51.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1660 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:14.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	5	—	—	$0.00	$7.30	$4.60	—	$619.80	$628.70	—	—	—	—
Call · $1680 Daily-bar session Sep 24, 2025 Quote as of 2026-09-15 16:08:17.392 UTC Last $4.60 Breakeven $1,684.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 11, 2026 Model this call Put · $1680 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:30.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$7.30	—	—	$639.80	$648.70	—	—	—	—
Call · $1700 Daily-bar session Unknown Quote as of 2026-09-15 16:05:51.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1700 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:11.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$7.30	$0.05	—	$659.80	$668.40	—	—	—	—
Call · $1720 Daily-bar session May 13, 2026 Quote as of 2026-09-15 16:08:15.234 UTC Last $0.05 Breakeven $1,720.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $1720 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:37.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$7.30	—	—	$679.80	$688.40	—	—	—	—
Call · $1740 Daily-bar session Unknown Quote as of 2026-09-15 16:05:57.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1740 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:37.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$7.30	—	—	$699.80	$708.70	—	—	—	—
Call · $1760 Daily-bar session Unknown Quote as of 2026-09-15 16:06:02.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1760 In the money Daily-bar session Unknown Quote as of 2026-09-15 16:09:14.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $490 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.867 UTC
Last: $633.80
Breakeven: $1,123.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $490

Daily-bar session: Mar 10, 2026
Quote as of: 2026-09-15 16:06:01.138 UTC
Last: $3.70
Breakeven: $486.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 11, 2026

Model this put

Call · $500 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.869 UTC
Last: $620.50
Breakeven: $1,120.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $500

Daily-bar session: Jul 24, 2026
Quote as of: 2026-09-15 13:51:04.381 UTC
Last: $0.31
Breakeven: $499.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 302
OI effective date: Sep 11, 2026

Model this put

Call · $520 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.882 UTC
Last: $600.50
Breakeven: $1,120.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $520

Daily-bar session: Jun 4, 2026
Quote as of: 2026-09-15 16:06:17.255 UTC
Last: $0.77
Breakeven: $519.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 218
OI effective date: Sep 11, 2026

Model this put

Call · $540 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:37.373 UTC
Last: $583.05
Breakeven: $1,123.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $540

Daily-bar session: Jun 3, 2026
Quote as of: 2026-09-15 16:06:12.567 UTC
Last: $1.05
Breakeven: $538.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 11, 2026

Model this put

Call · $560 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:37.373 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $560

Daily-bar session: May 13, 2026
Quote as of: 2026-09-15 16:06:15.898 UTC
Last: $1.02
Breakeven: $558.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 11, 2026

Model this put

Call · $580 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:09.874 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $580

Daily-bar session: Jul 24, 2026
Quote as of: 2026-09-15 16:06:19.202 UTC
Last: $0.43
Breakeven: $579.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 11, 2026

Model this put

Call · $600 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.867 UTC
Last: $524.61
Breakeven: $1,124.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $600

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 16:06:16.608 UTC
Last: $0.10
Breakeven: $599.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 148
OI effective date: Sep 11, 2026

Model this put

Call · $620 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:09.867 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $620

Daily-bar session: Jun 4, 2026
Quote as of: 2026-09-15 16:06:11.080 UTC
Last: $2.04
Breakeven: $617.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 102
OI effective date: Sep 11, 2026

Model this put

Call · $640 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.882 UTC
Last: $483.91
Breakeven: $1,123.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $640

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-15 16:06:15.187 UTC
Last: $0.25
Breakeven: $639.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 11, 2026

Model this put

Call · $660 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:09.882 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $660

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-15 16:06:18.522 UTC
Last: $1.08
Breakeven: $658.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 11, 2026

Model this put

Call · $680 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:09.879 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $680

Daily-bar session: Jun 22, 2026
Quote as of: 2026-09-15 16:06:13.951 UTC
Last: $1.20
Breakeven: $678.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43
OI effective date: Sep 11, 2026

Model this put

Call · $700 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.869 UTC
Last: $424.11
Breakeven: $1,124.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $700

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-15 15:35:23.296 UTC
Last: $1.18
Breakeven: $698.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 11, 2026

Model this put

Call · $720 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.900 UTC
Last: $402.41
Breakeven: $1,122.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $720

Daily-bar session: Jun 25, 2026
Quote as of: 2026-09-15 16:06:14.615 UTC
Last: $2.80
Breakeven: $717.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this put

Call · $730 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.882 UTC
Last: $394.11
Breakeven: $1,124.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $730

Daily-bar session: Jun 25, 2026
Quote as of: 2026-09-15 16:06:13.243 UTC
Last: $3.10
Breakeven: $726.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this put

Call · $740 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.871 UTC
Last: $381.07
Breakeven: $1,121.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $740

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-15 16:06:11.827 UTC
Last: $3.75
Breakeven: $736.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 11, 2026

Model this put

Call · $750 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.882 UTC
Last: $372.60
Breakeven: $1,122.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $750

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-15 16:06:17.979 UTC
Last: $0.50
Breakeven: $749.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 11, 2026

Model this put

Call · $760 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.882 UTC
Last: $363.99
Breakeven: $1,123.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $760

Daily-bar session: Jul 13, 2026
Quote as of: 2026-09-15 16:04:32.825 UTC
Last: $2.67
Breakeven: $757.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 11, 2026

Model this put

Call · $770 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:09.882 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $770

Daily-bar session: Jul 13, 2026
Quote as of: 2026-09-15 16:04:30.778 UTC
Last: $2.65
Breakeven: $767.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 128
OI effective date: Sep 11, 2026

Model this put

Call · $780 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.881 UTC
Last: $344.20
Breakeven: $1,124.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $780

Daily-bar session: Jul 22, 2026
Quote as of: 2026-09-15 16:04:30.789 UTC
Last: $1.55
Breakeven: $778.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this put

Call · $790 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.882 UTC
Last: $334.40
Breakeven: $1,124.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $790

Daily-bar session: Jul 13, 2026
Quote as of: 2026-09-15 16:04:30.778 UTC
Last: $3.30
Breakeven: $786.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 11, 2026

Model this put

Call · $800 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.882 UTC
Last: $322.40
Breakeven: $1,122.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $800

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-15 16:04:33.400 UTC
Last: $0.27
Breakeven: $799.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74
OI effective date: Sep 11, 2026

Model this put

Call · $810 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.882 UTC
Last: $314.10
Breakeven: $1,124.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $810

Daily-bar session: Jul 1, 2026
Quote as of: 2026-09-15 16:04:33.350 UTC
Last: $8.80
Breakeven: $801.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 11, 2026

Model this put

Call · $820 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.880 UTC
Last: $302.20
Breakeven: $1,122.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $820

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 16:04:33.025 UTC
Last: $0.05
Breakeven: $819.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this put

Call · $830 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:08:29.111 UTC
Last: $294.48
Breakeven: $1,124.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $830

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 16:04:33.075 UTC
Last: $0.10
Breakeven: $829.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 11, 2026

Model this put

Call · $840 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.882 UTC
Last: $284.09
Breakeven: $1,124.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $840

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-15 16:04:32.175 UTC
Last: $1.90
Breakeven: $838.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 11, 2026

Model this put

Call · $850 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.882 UTC
Last: $272.40
Breakeven: $1,122.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $850

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-15 16:04:32.251 UTC
Last: $0.30
Breakeven: $849.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 11, 2026

Model this put

Call · $860 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-15 16:09:09.870 UTC
Last: $291.10
Breakeven: $1,151.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $860

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-15 16:04:32.100 UTC
Last: $3.80
Breakeven: $856.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 11, 2026

Model this put

Call · $870 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:09.871 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $870

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 16:04:32.225 UTC
Last: $0.15
Breakeven: $869.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56
OI effective date: Sep 11, 2026

Model this put

Call · $880 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.869 UTC
Last: $244.40
Breakeven: $1,124.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $880

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 16:04:32.126 UTC
Last: $0.20
Breakeven: $879.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 11, 2026

Model this put

Call · $890 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.871 UTC
Last: $233.90
Breakeven: $1,123.90
Implied vol: 76.9%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.307
Vega: 0.017
Open interest: —
OI effective date: —

Model this call

Put · $890

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 16:04:30.777 UTC
Last: $0.20
Breakeven: $889.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 11, 2026

Model this put

Call · $900 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:37.382 UTC
Last: $223.89
Breakeven: $1,123.89
Implied vol: 72.2%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.302
Vega: 0.017
Open interest: —
OI effective date: —

Model this call

Put · $900

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-15 14:52:05.521 UTC
Last: $0.50
Breakeven: $899.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 110
OI effective date: Sep 11, 2026

Model this put

Call · $910 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.950 UTC
Last: $214.09
Breakeven: $1,124.09
Implied vol: 67.6%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.297
Vega: 0.018
Open interest: —
OI effective date: —

Model this call

Put · $910

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 16:04:30.777 UTC
Last: $1.63
Breakeven: $908.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 11, 2026

Model this put

Call · $920 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.881 UTC
Last: $202.40
Breakeven: $1,122.40
Implied vol: 67.4%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.4
Vega: 0.027
Open interest: —
OI effective date: —

Model this call

Put · $920

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 15:44:50.674 UTC
Last: $1.90
Breakeven: $918.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 11, 2026

Model this put

Call · $930 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.943 UTC
Last: $192.40
Breakeven: $1,122.40
Implied vol: 58.5%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.287
Vega: 0.02
Open interest: —
OI effective date: —

Model this call

Put · $930

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-15 16:04:30.777 UTC
Last: $1.21
Breakeven: $928.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 129
OI effective date: Sep 11, 2026

Model this put

Call · $940 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:37.674 UTC
Last: $183.90
Breakeven: $1,123.90
Implied vol: 54%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.282
Vega: 0.021
Open interest: —
OI effective date: —

Model this call

Put · $940

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-15 16:04:30.777 UTC
Last: $1.18
Breakeven: $938.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 11, 2026

Model this put

Call · $950 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:03.683 UTC
Last: $172.80
Breakeven: $1,122.80
Implied vol: 53.3%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.379
Vega: 0.032
Open interest: 3
OI effective date: Sep 11, 2026

Model this call

Put · $950

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 15:39:05.765 UTC
Last: $0.75
Breakeven: $949.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 11, 2026

Model this put

Call · $960 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:09.886 UTC
Last: $161.28
Breakeven: $1,121.28
Implied vol: 47%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.323
Vega: 0.029
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $960

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-15 16:04:30.777 UTC
Last: $3.71
Breakeven: $956.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 11, 2026

Model this put

Call · $970 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:37.370 UTC
Last: $151.71
Breakeven: $1,121.71
Implied vol: 42.5%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.316
Vega: 0.031
Open interest: —
OI effective date: —

Model this call

Put · $970

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-15 15:54:46.387 UTC
Last: $0.80
Breakeven: $969.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 11, 2026

Model this put

Call · $980 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:02.874 UTC
Last: $141.70
Breakeven: $1,121.70
Implied vol: 49%
Delta: 0.958 ≈96% ITM
Gamma: 0.002
Theta: -0.803
Vega: 0.087
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $980

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:04:30.777 UTC
Last: $0.41
Breakeven: $979.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77
OI effective date: Sep 11, 2026

Model this put

Call · $985 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:02.884 UTC
Last: —
Breakeven: —
Implied vol: 39.2%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.437
Vega: 0.052
Open interest: —
OI effective date: —

Model this call

Put · $985

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:19.155 UTC
Last: $0.45
Breakeven: $984.55
Implied vol: 38.8%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.317
Vega: 0.049
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $990 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 16:08:27.812 UTC
Last: $117.83
Breakeven: $1,107.83
Implied vol: 37.6%
Delta: 0.973 ≈97% ITM
Gamma: 0.002
Theta: -0.47
Vega: 0.059
Open interest: —
OI effective date: —

Model this call

Put · $990

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:30.253 UTC
Last: $0.35
Breakeven: $989.65
Implied vol: 40.3%
Delta: -0.035 ≈4% ITM
Gamma: 0.002
Theta: -0.499
Vega: 0.075
Open interest: 26
OI effective date: Sep 11, 2026

Model this put

Call · $995 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:37.378 UTC
Last: —
Breakeven: —
Implied vol: 35.2%
Delta: 0.972 ≈97% ITM
Gamma: 0.002
Theta: -0.463
Vega: 0.062
Open interest: —
OI effective date: —

Model this call

Put · $995

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:37.358 UTC
Last: $0.29
Breakeven: $994.71
Implied vol: 39.8%
Delta: -0.046 ≈5% ITM
Gamma: 0.003
Theta: -0.603
Vega: 0.092
Open interest: 79
OI effective date: Sep 11, 2026

Model this put

Call · $1000 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:15.460 UTC
Last: $123.50
Breakeven: $1,123.50
Implied vol: 38.5%
Delta: 0.945 ≈95% ITM
Gamma: 0.003
Theta: -0.779
Vega: 0.106
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $1000

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:38.004 UTC
Last: $1.00
Breakeven: $999.00
Implied vol: 43.3%
Delta: -0.077 ≈8% ITM
Gamma: 0.004
Theta: -0.985
Vega: 0.138
Open interest: 271
OI effective date: Sep 11, 2026

Model this put

Call · $1010 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:09:15.576 UTC
Last: $111.00
Breakeven: $1,121.00
Implied vol: 35.3%
Delta: 0.924 ≈92% ITM
Gamma: 0.004
Theta: -0.9
Vega: 0.137
Open interest: —
OI effective date: —

Model this call

Put · $1010

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:38.004 UTC
Last: $1.55
Breakeven: $1,008.45
Implied vol: 36.1%
Delta: -0.08 ≈8% ITM
Gamma: 0.004
Theta: -0.85
Vega: 0.143
Open interest: 31
OI effective date: Sep 11, 2026

Model this put

Call · $1020 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 16:09:09.861 UTC
Last: $62.50
Breakeven: $1,082.50
Implied vol: 35.2%
Delta: 0.871 ≈87% ITM
Gamma: 0.006
Theta: -1.276
Vega: 0.202
Open interest: 134
OI effective date: Sep 11, 2026

Model this call

Put · $1020

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:15.731 UTC
Last: $3.02
Breakeven: $1,016.98
Implied vol: 36%
Delta: -0.135 ≈13% ITM
Gamma: 0.006
Theta: -1.229
Vega: 0.208
Open interest: 146
OI effective date: Sep 11, 2026

Model this put

Call · $1030 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:23.462 UTC
Last: $36.78
Breakeven: $1,066.78
Implied vol: 34.1%
Delta: 0.802 ≈80% ITM
Gamma: 0.009
Theta: -1.602
Vega: 0.267
Open interest: 283
OI effective date: Sep 11, 2026

Model this call

Put · $1030

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:18.258 UTC
Last: $5.02
Breakeven: $1,024.98
Implied vol: 34.9%
Delta: -0.203 ≈20% ITM
Gamma: 0.009
Theta: -1.548
Vega: 0.27
Open interest: 151
OI effective date: Sep 11, 2026

Model this put

Call · $1035 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:37.508 UTC
Last: —
Breakeven: —
Implied vol: 33.6%
Delta: 0.759 ≈76% ITM
Gamma: 0.01
Theta: -1.755
Vega: 0.299
Open interest: —
OI effective date: —

Model this call

Put · $1035

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:15.829 UTC
Last: $4.97
Breakeven: $1,030.03
Implied vol: 34.8%
Delta: -0.248 ≈25% ITM
Gamma: 0.01
Theta: -1.729
Vega: 0.303
Open interest: 6
OI effective date: Sep 11, 2026

Model this put

Call · $1040 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 16:09:23.519 UTC
Last: $31.00
Breakeven: $1,071.00
Implied vol: 32%
Delta: 0.716 ≈72% ITM
Gamma: 0.011
Theta: -1.808
Vega: 0.325
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $1040

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:15.576 UTC
Last: $5.50
Breakeven: $1,034.50
Implied vol: 34.9%
Delta: -0.3 ≈30% ITM
Gamma: 0.01
Theta: -1.9
Vega: 0.333
Open interest: 153
OI effective date: Sep 11, 2026

Model this put

Call · $1045 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:37.424 UTC
Last: —
Breakeven: —
Implied vol: 31.8%
Delta: 0.658 ≈66% ITM
Gamma: 0.012
Theta: -1.935
Vega: 0.352
Open interest: —
OI effective date: —

Model this call

Put · $1045

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:15.814 UTC
Last: $7.41
Breakeven: $1,037.59
Implied vol: 35.7%
Delta: -0.357 ≈36% ITM
Gamma: 0.011
Theta: -2.088
Vega: 0.357
Open interest: —
OI effective date: —

Model this put

Call · $1050 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:15.996 UTC
Last: $20.10
Breakeven: $1,070.10
Implied vol: 31.3%
Delta: 0.597 ≈60% ITM
Gamma: 0.013
Theta: -2.001
Vega: 0.371
Open interest: 14
OI effective date: Sep 11, 2026

Model this call

Put · $1050

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:15.828 UTC
Last: $10.35
Breakeven: $1,039.65
Implied vol: 35.8%
Delta: -0.414 ≈41% ITM
Gamma: 0.011
Theta: -2.178
Vega: 0.373
Open interest: 19
OI effective date: Sep 11, 2026

Model this put

Call · $1055 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:37.422 UTC
Last: $20.30
Breakeven: $1,075.30
Implied vol: 32.2%
Delta: 0.53 ≈53% ITM
Gamma: 0.013
Theta: -2.099
Vega: 0.381
Open interest: —
OI effective date: —

Model this call

Put · $1055

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:29.774 UTC
Last: $13.98
Breakeven: $1,041.02
Implied vol: 36.4%
Delta: -0.472 ≈47% ITM
Gamma: 0.011
Theta: -2.256
Vega: 0.381
Open interest: 78
OI effective date: Sep 11, 2026

Model this put

Call · $1060

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:15.576 UTC
Last: $13.75
Breakeven: $1,073.75
Implied vol: 32.4%
Delta: 0.466 ≈47% ITM
Gamma: 0.013
Theta: -2.105
Vega: 0.381
Open interest: 77
OI effective date: Sep 11, 2026

Model this call

Put · $1060 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:29.774 UTC
Last: $15.33
Breakeven: $1,044.67
Implied vol: 35.9%
Delta: -0.529 ≈53% ITM
Gamma: 0.012
Theta: -2.221
Vega: 0.381
Open interest: 193
OI effective date: Sep 11, 2026

Model this put

Call · $1065

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:15.814 UTC
Last: —
Breakeven: —
Implied vol: 32.5%
Delta: 0.404 ≈40% ITM
Gamma: 0.012
Theta: -2.056
Vega: 0.371
Open interest: —
OI effective date: —

Model this call

Put · $1065 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:37.424 UTC
Last: $13.21
Breakeven: $1,051.79
Implied vol: 35.6%
Delta: -0.587 ≈59% ITM
Gamma: 0.011
Theta: -2.149
Vega: 0.373
Open interest: 2
OI effective date: Sep 11, 2026

Model this put

Call · $1070

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:15.828 UTC
Last: $10.45
Breakeven: $1,080.45
Implied vol: 33.3%
Delta: 0.347 ≈35% ITM
Gamma: 0.012
Theta: -2
Vega: 0.354
Open interest: 138
OI effective date: Sep 11, 2026

Model this call

Put · $1070 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:18.258 UTC
Last: $13.91
Breakeven: $1,056.09
Implied vol: 35.1%
Delta: -0.645 ≈64% ITM
Gamma: 0.011
Theta: -2.015
Vega: 0.357
Open interest: 85
OI effective date: Sep 11, 2026

Model this put

Call · $1075

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:15.814 UTC
Last: $7.70
Breakeven: $1,082.70
Implied vol: 32.6%
Delta: 0.288 ≈29% ITM
Gamma: 0.011
Theta: -1.81
Vega: 0.327
Open interest: 4
OI effective date: Sep 11, 2026

Model this call

Put · $1075 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:15.462 UTC
Last: $18.82
Breakeven: $1,056.18
Implied vol: 34.9%
Delta: -0.699 ≈70% ITM
Gamma: 0.01
Theta: -1.864
Vega: 0.334
Open interest: 2
OI effective date: Sep 11, 2026

Model this put

Call · $1080

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:15.676 UTC
Last: $4.80
Breakeven: $1,084.80
Implied vol: 33.5%
Delta: 0.243 ≈24% ITM
Gamma: 0.01
Theta: -1.702
Vega: 0.3
Open interest: 143
OI effective date: Sep 11, 2026

Model this call

Put · $1080 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:15.460 UTC
Last: $19.65
Breakeven: $1,060.35
Implied vol: 34.9%
Delta: -0.748 ≈75% ITM
Gamma: 0.01
Theta: -1.692
Vega: 0.306
Open interest: 112
OI effective date: Sep 11, 2026

Model this put

Call · $1085

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:37.508 UTC
Last: $2.94
Breakeven: $1,087.94
Implied vol: 32.7%
Delta: 0.192 ≈19% ITM
Gamma: 0.009
Theta: -1.447
Vega: 0.262
Open interest: 3
OI effective date: Sep 11, 2026

Model this call

Put · $1085 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 16:09:15.462 UTC
Last: $15.58
Breakeven: $1,069.42
Implied vol: 35.8%
Delta: -0.786 ≈79% ITM
Gamma: 0.009
Theta: -1.575
Vega: 0.279
Open interest: 21
OI effective date: Sep 11, 2026

Model this put

Call · $1090

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:18.258 UTC
Last: $4.14
Breakeven: $1,094.14
Implied vol: 37%
Delta: 0.183 ≈18% ITM
Gamma: 0.008
Theta: -1.584
Vega: 0.254
Open interest: 12
OI effective date: Sep 11, 2026

Model this call

Put · $1090 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:09.862 UTC
Last: $33.00
Breakeven: $1,057.00
Implied vol: 35.3%
Delta: -0.828 ≈83% ITM
Gamma: 0.008
Theta: -1.339
Vega: 0.244
Open interest: 73
OI effective date: Sep 11, 2026

Model this put

Call · $1095

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:37.867 UTC
Last: $3.08
Breakeven: $1,098.08
Implied vol: 36.1%
Delta: 0.143 ≈14% ITM
Gamma: 0.007
Theta: -1.318
Vega: 0.217
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $1095 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:09.863 UTC
Last: $26.60
Breakeven: $1,068.40
Implied vol: 35.2%
Delta: -0.863 ≈86% ITM
Gamma: 0.007
Theta: -1.134
Vega: 0.21
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $1100

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:37.360 UTC
Last: $1.50
Breakeven: $1,101.50
Implied vol: 34.9%
Delta: 0.106 ≈11% ITM
Gamma: 0.006
Theta: -1.031
Vega: 0.175
Open interest: 315
OI effective date: Sep 11, 2026

Model this call

Put · $1100 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:15.460 UTC
Last: $36.35
Breakeven: $1,063.65
Implied vol: 36.2%
Delta: -0.885 ≈89% ITM
Gamma: 0.006
Theta: -1.019
Vega: 0.186
Open interest: 277
OI effective date: Sep 11, 2026

Model this put

Call · $1105

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:37.508 UTC
Last: $1.18
Breakeven: $1,106.18
Implied vol: 38.3%
Delta: 0.103 ≈10% ITM
Gamma: 0.005
Theta: -1.108
Vega: 0.172
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $1105 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:15.462 UTC
Last: $34.45
Breakeven: $1,070.55
Implied vol: 33.7%
Delta: -0.925 ≈93% ITM
Gamma: 0.004
Theta: -0.652
Vega: 0.135
Open interest: —
OI effective date: —

Model this put

Call · $1107.5

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:02.916 UTC
Last: $1.20
Breakeven: $1,108.70
Implied vol: 38.8%
Delta: 0.095 ≈9% ITM
Gamma: 0.005
Theta: -1.055
Vega: 0.162
Open interest: —
OI effective date: —

Model this call

Put · $1107.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:15.462 UTC
Last: —
Breakeven: —
Implied vol: 36.1%
Delta: -0.921 ≈92% ITM
Gamma: 0.004
Theta: -0.741
Vega: 0.141
Open interest: —
OI effective date: —

Model this put

Call · $1110

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:37.513 UTC
Last: $1.70
Breakeven: $1,111.70
Implied vol: 35.8%
Delta: 0.067 ≈7% ITM
Gamma: 0.004
Theta: -0.751
Vega: 0.125
Open interest: 22
OI effective date: Sep 11, 2026

Model this call

Put · $1110 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:15.460 UTC
Last: $50.00
Breakeven: $1,060.00
Implied vol: 37.1%
Delta: -0.925 ≈93% ITM
Gamma: 0.004
Theta: -0.726
Vega: 0.135
Open interest: 54
OI effective date: Sep 11, 2026

Model this put

Call · $1112.5

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:24.260 UTC
Last: —
Breakeven: —
Implied vol: 39.7%
Delta: 0.08 ≈8% ITM
Gamma: 0.004
Theta: -0.947
Vega: 0.142
Open interest: —
OI effective date: —

Model this call

Put · $1112.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:10.049 UTC
Last: —
Breakeven: —
Implied vol: 38.4%
Delta: -0.928 ≈93% ITM
Gamma: 0.004
Theta: -0.736
Vega: 0.132
Open interest: —
OI effective date: —

Model this put

Call · $1115

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 16:07:36.985 UTC
Last: $4.90
Breakeven: $1,119.90
Implied vol: 40.4%
Delta: 0.075 ≈7% ITM
Gamma: 0.004
Theta: -0.918
Vega: 0.135
Open interest: 19
OI effective date: Sep 11, 2026

Model this call

Put · $1115 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 16:09:03.439 UTC
Last: $23.00
Breakeven: $1,092.00
Implied vol: 34.7%
Delta: -0.954 ≈95% ITM
Gamma: 0.003
Theta: -0.421
Vega: 0.092
Open interest: 5
OI effective date: Sep 11, 2026

Model this put

Call · $1120

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:37.361 UTC
Last: $0.30
Breakeven: $1,120.30
Implied vol: 36.8%
Delta: 0.042 ≈4% ITM
Gamma: 0.003
Theta: -0.534
Vega: 0.087
Open interest: 222
OI effective date: Sep 11, 2026

Model this call

Put · $1120 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:37.875 UTC
Last: $54.02
Breakeven: $1,065.98
Implied vol: 37.6%
Delta: -0.954 ≈95% ITM
Gamma: 0.003
Theta: -0.465
Vega: 0.092
Open interest: 322
OI effective date: Sep 11, 2026

Model this put

Call · $1125

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:37.364 UTC
Last: $1.33
Breakeven: $1,126.33
Implied vol: 37.1%
Delta: 0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.436
Vega: 0.07
Open interest: 53
OI effective date: Sep 11, 2026

Model this call

Put · $1125 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:09:10.038 UTC
Last: $74.15
Breakeven: $1,050.85
Implied vol: 41%
Delta: -0.952 ≈95% ITM
Gamma: 0.003
Theta: -0.542
Vega: 0.096
Open interest: 10
OI effective date: Sep 11, 2026

Model this put

Call · $1130

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:04:31.151 UTC
Last: $0.90
Breakeven: $1,130.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 11, 2026

Model this call

Put · $1130 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 16:09:18.506 UTC
Last: $44.00
Breakeven: $1,086.00
Implied vol: 40.3%
Delta: -0.965 ≈97% ITM
Gamma: 0.002
Theta: -0.381
Vega: 0.074
Open interest: 77
OI effective date: Sep 11, 2026

Model this put

Call · $1135

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:07:34.609 UTC
Last: $0.60
Breakeven: $1,135.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 11, 2026

Model this call

Put · $1135 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 16:09:18.509 UTC
Last: $65.89
Breakeven: $1,069.11
Implied vol: 41%
Delta: -0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.312
Vega: 0.063
Open interest: 17
OI effective date: Sep 11, 2026

Model this put

Call · $1140

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 16:02:06.831 UTC
Last: $0.05
Breakeven: $1,140.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 497
OI effective date: Sep 11, 2026

Model this call

Put · $1140 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-15 16:09:09.900 UTC
Last: $41.00
Breakeven: $1,099.00
Implied vol: 41.3%
Delta: -0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.236
Vega: 0.051
Open interest: 18
OI effective date: Sep 11, 2026

Model this put

Call · $1145

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:04:31.150 UTC
Last: $1.13
Breakeven: $1,146.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 11, 2026

Model this call

Put · $1145 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 16:09:09.900 UTC
Last: $63.50
Breakeven: $1,081.50
Implied vol: 44.3%
Delta: -0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.284
Vega: 0.054
Open interest: 2
OI effective date: Sep 11, 2026

Model this put

Call · $1150

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 15:00:22.175 UTC
Last: $0.05
Breakeven: $1,150.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 11, 2026

Model this call

Put · $1150 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:09:09.948 UTC
Last: $90.50
Breakeven: $1,059.50
Implied vol: 45.3%
Delta: -0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.246
Vega: 0.048
Open interest: 26
OI effective date: Sep 11, 2026

Model this put

Call · $1155

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:04:30.777 UTC
Last: $0.35
Breakeven: $1,155.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $1155 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:09.886 UTC
Last: —
Breakeven: —
Implied vol: 52.5%
Delta: -0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.494
Vega: 0.07
Open interest: —
OI effective date: —

Model this put

Call · $1157.5

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-15 16:05:32.484 UTC
Last: $35.12
Breakeven: $1,192.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1157.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:37.383 UTC
Last: —
Breakeven: —
Implied vol: 54.2%
Delta: -0.966 ≈97% ITM
Gamma: 0.002
Theta: -0.535
Vega: 0.072
Open interest: —
OI effective date: —

Model this put

Call · $1160

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:04:32.000 UTC
Last: $0.40
Breakeven: $1,160.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 11, 2026

Model this call

Put · $1160 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 16:09:16.088 UTC
Last: $71.72
Breakeven: $1,088.28
Implied vol: 58.5%
Delta: -0.958 ≈96% ITM
Gamma: 0.002
Theta: -0.718
Vega: 0.086
Open interest: 15
OI effective date: Sep 11, 2026

Model this put

Call · $1162.5

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:05:31.774 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1162.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:38.046 UTC
Last: —
Breakeven: —
Implied vol: 56.3%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.543
Vega: 0.07
Open interest: —
OI effective date: —

Model this put

Call · $1165

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-15 16:04:32.050 UTC
Last: $16.00
Breakeven: $1,181.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 11, 2026

Model this call

Put · $1165 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 16:09:09.882 UTC
Last: $84.59
Breakeven: $1,080.41
Implied vol: 59.4%
Delta: -0.963 ≈96% ITM
Gamma: 0.001
Theta: -0.657
Vega: 0.078
Open interest: —
OI effective date: —

Model this put

Call · $1167.5

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-15 16:04:32.025 UTC
Last: $22.73
Breakeven: $1,190.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $1167.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:10.815 UTC
Last: —
Breakeven: —
Implied vol: 56.1%
Delta: -0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.433
Vega: 0.059
Open interest: —
OI effective date: —

Model this put

Call · $1170

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 15:00:22.627 UTC
Last: $0.05
Breakeven: $1,170.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 65
OI effective date: Sep 11, 2026

Model this call

Put · $1170 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 16:09:37.363 UTC
Last: $22.70
Breakeven: $1,147.30
Implied vol: 53.2%
Delta: -0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.265
Vega: 0.044
Open interest: —
OI effective date: —

Model this put

Call · $1175

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-15 16:04:32.076 UTC
Last: $26.65
Breakeven: $1,201.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $1175 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-15 16:09:09.948 UTC
Last: $40.00
Breakeven: $1,135.00
Implied vol: 55.1%
Delta: -0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.269
Vega: 0.043
Open interest: —
OI effective date: —

Model this put

Call · $1180

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 16:07:34.865 UTC
Last: $0.40
Breakeven: $1,180.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 231
OI effective date: Sep 11, 2026

Model this call

Put · $1180 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 16:09:37.373 UTC
Last: $91.49
Breakeven: $1,088.51
Implied vol: 65.1%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.645
Vega: 0.071
Open interest: —
OI effective date: —

Model this put

Call · $1185

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:05:31.003 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1185 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:38.051 UTC
Last: —
Breakeven: —
Implied vol: 61.1%
Delta: -0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.368
Vega: 0.048
Open interest: —
OI effective date: —

Model this put

Call · $1190

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 16:04:31.425 UTC
Last: $3.46
Breakeven: $1,193.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 11, 2026

Model this call

Put · $1190 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 16:09:38.051 UTC
Last: $116.25
Breakeven: $1,073.75
Implied vol: 66%
Delta: -0.975 ≈97% ITM
Gamma: 0.001
Theta: -0.501
Vega: 0.057
Open interest: —
OI effective date: —

Model this put

Call · $1195

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-15 16:04:31.351 UTC
Last: $2.34
Breakeven: $1,197.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 11, 2026

Model this call

Put · $1195 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:37.407 UTC
Last: —
Breakeven: —
Implied vol: 74.7%
Delta: -0.963 ≈96% ITM
Gamma: 0.001
Theta: -0.853
Vega: 0.078
Open interest: —
OI effective date: —

Model this put

Call · $1200

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 15:54:46.388 UTC
Last: $0.15
Breakeven: $1,200.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 482
OI effective date: Sep 11, 2026

Model this call

Put · $1200 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 16:09:37.700 UTC
Last: $122.30
Breakeven: $1,077.70
Implied vol: 79.2%
Delta: -0.958 ≈96% ITM
Gamma: 0.001
Theta: -1.003
Vega: 0.085
Open interest: —
OI effective date: —

Model this put

Call · $1205

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 16:04:30.778 UTC
Last: $1.80
Breakeven: $1,206.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 147
OI effective date: Sep 11, 2026

Model this call

Put · $1205 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 16:09:38.051 UTC
Last: $139.10
Breakeven: $1,065.90
Implied vol: 77.4%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.795
Vega: 0.071
Open interest: —
OI effective date: —

Model this put

Call · $1210

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:07:30.364 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1210 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 16:09:30.811 UTC
Last: $144.13
Breakeven: $1,065.87
Implied vol: 83.4%
Delta: -0.96 ≈96% ITM
Gamma: 0.001
Theta: -1.022
Vega: 0.082
Open interest: —
OI effective date: —

Model this put

Call · $1215

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 16:04:30.778 UTC
Last: $1.45
Breakeven: $1,216.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $1215 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 16:09:17.266 UTC
Last: $140.16
Breakeven: $1,074.84
Implied vol: 85.4%
Delta: -0.961 ≈96% ITM
Gamma: 0.001
Theta: -1.031
Vega: 0.081
Open interest: —
OI effective date: —

Model this put

Call · $1220

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 16:04:30.778 UTC
Last: $0.05
Breakeven: $1,220.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 247
OI effective date: Sep 11, 2026

Model this call

Put · $1220 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 16:09:37.697 UTC
Last: $145.17
Breakeven: $1,074.83
Implied vol: 83.4%
Delta: -0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.817
Vega: 0.068
Open interest: —
OI effective date: —

Model this put

Call · $1225

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 16:04:30.778 UTC
Last: $0.70
Breakeven: $1,225.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $1225 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:15.237 UTC
Last: —
Breakeven: —
Implied vol: 89.5%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -1.048
Vega: 0.079
Open interest: —
OI effective date: —

Model this put

Call · $1235

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 13:33:44.968 UTC
Last: $0.45
Breakeven: $1,235.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this call

Put · $1235 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:37.421 UTC
Last: —
Breakeven: —
Implied vol: 89.3%
Delta: -0.97 ≈97% ITM
Gamma: 0.001
Theta: -0.838
Vega: 0.065
Open interest: —
OI effective date: —

Model this put

Call · $1240

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 16:04:30.778 UTC
Last: $0.29
Breakeven: $1,240.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 124
OI effective date: Sep 11, 2026

Model this call

Put · $1240 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:15.479 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1245

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 16:04:30.778 UTC
Last: $0.35
Breakeven: $1,245.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $1245 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:37.424 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1260

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-15 16:04:30.778 UTC
Last: $0.39
Breakeven: $1,260.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 11, 2026

Model this call

Put · $1260 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-15 16:09:37.697 UTC
Last: $95.80
Breakeven: $1,164.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1280

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 16:04:30.778 UTC
Last: $0.39
Breakeven: $1,280.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 169
OI effective date: Sep 11, 2026

Model this call

Put · $1280 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-15 16:09:30.811 UTC
Last: $106.00
Breakeven: $1,174.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1300

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 16:07:57.883 UTC
Last: $2.03
Breakeven: $1,302.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73
OI effective date: Sep 11, 2026

Model this call

Put · $1300 In the money

Daily-bar session: Nov 5, 2025
Quote as of: 2026-09-15 16:09:11.130 UTC
Last: $239.65
Breakeven: $1,060.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1320

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 16:07:56.887 UTC
Last: $0.16
Breakeven: $1,320.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 11, 2026

Model this call

Put · $1320 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:30.811 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1340

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-15 16:07:53.858 UTC
Last: $2.10
Breakeven: $1,342.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this call

Put · $1340 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:30.815 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1360

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 16:07:51.658 UTC
Last: $0.10
Breakeven: $1,360.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 11, 2026

Model this call

Put · $1360 In the money

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-15 16:09:37.696 UTC
Last: $264.00
Breakeven: $1,096.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1380

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-15 16:07:52.695 UTC
Last: $1.10
Breakeven: $1,381.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 11, 2026

Model this call

Put · $1380 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:37.697 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1400

Daily-bar session: Jun 26, 2026
Quote as of: 2026-09-15 16:05:42.087 UTC
Last: $1.43
Breakeven: $1,401.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 11, 2026

Model this call

Put · $1400 In the money

Daily-bar session: Jun 25, 2026
Quote as of: 2026-09-15 16:09:30.815 UTC
Last: $417.00
Breakeven: $983.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1420

Daily-bar session: Jun 1, 2026
Quote as of: 2026-09-15 16:05:43.291 UTC
Last: $1.05
Breakeven: $1,421.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 11, 2026

Model this call

Put · $1420 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:37.697 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1440

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:07:44.725 UTC
Last: $0.15
Breakeven: $1,440.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $1440 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:37.696 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1460

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-15 16:05:41.470 UTC
Last: $0.50
Breakeven: $1,460.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $1460 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:37.697 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1480

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:07:45.639 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1480 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:14.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1500

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 16:07:54.854 UTC
Last: $0.05
Breakeven: $1,500.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this call

Put · $1500 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:14.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1520

Daily-bar session: Jun 10, 2026
Quote as of: 2026-09-15 16:05:40.913 UTC
Last: $0.79
Breakeven: $1,520.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this call

Put · $1520 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:14.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1540

Daily-bar session: Jun 10, 2026
Quote as of: 2026-09-15 16:07:55.892 UTC
Last: $0.70
Breakeven: $1,540.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $1540 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:14.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1560

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:08:05.729 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $1560 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:14.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1580

Daily-bar session: Jan 15, 2026
Quote as of: 2026-09-15 16:05:42.674 UTC
Last: $4.46
Breakeven: $1,584.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $1580 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:14.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1600

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-15 16:08:04.774 UTC
Last: $0.17
Breakeven: $1,600.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this call

Put · $1600 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:30.811 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1620

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:05:43.845 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1620 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:14.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1640

Daily-bar session: Mar 3, 2026
Quote as of: 2026-09-15 16:08:16.438 UTC
Last: $1.71
Breakeven: $1,641.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 11, 2026

Model this call

Put · $1640 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:11.203 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1660

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:05:51.197 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1660 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:14.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1680

Daily-bar session: Sep 24, 2025
Quote as of: 2026-09-15 16:08:17.392 UTC
Last: $4.60
Breakeven: $1,684.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 11, 2026

Model this call

Put · $1680 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:30.814 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1700

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:05:51.947 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1700 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:11.203 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1720

Daily-bar session: May 13, 2026
Quote as of: 2026-09-15 16:08:15.234 UTC
Last: $0.05
Breakeven: $1,720.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this call

Put · $1720 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:37.716 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1740

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:05:57.013 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1740 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:37.716 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1760

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:06:02.467 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1760 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 16:09:14.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

BLK · BlackRock, Inc. · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain