BLX · Foreign Trade Bank Of Latin America, Inc.

Track BLX — free Ask ALVIS about BLX

$59.56 +0.74 (+1.26%) At close · Jul 24

Market Cap

$2.22B

37.23M

Options Chain

15-min delayed Underlying $59.56 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 24 contracts

Put / call OI

0.15

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$60.00

$0.44 above spot

ATM implied vol

35.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	135.6%	0.983	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 135.6% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.015 Vega 0.005 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.5%	0.979	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 108.5% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.015 Vega 0.006 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.7%	0.974	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 83.7% Delta 0.974 ≈97% ITM Gamma 0.005 Theta -0.014 Vega 0.012 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.07	77.5%	—	0
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 77.5% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.032 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.101	55%	1	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last $0.10 Breakeven $49.90 Implied vol 55% Delta -0.101 ≈10% ITM Gamma 0.02 Theta -0.03 Vega 0.026 Open interest 0 Model this put
0	—	30.4%	0.851	—		—	-0.194	37.4%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 30.4% Delta 0.851 ≈85% ITM Gamma 0.049 Theta -0.021 Vega 0.04 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 37.4% Delta -0.194 ≈19% ITM Gamma 0.047 Theta -0.032 Vega 0.04 Open interest 0 Model this put
Underlying $59.56
15	2	32.1%	0.486	$1.83		$2.75	-0.502	39.4%	6	6
Call · $60 Last $1.83 Breakeven $61.83 Implied vol 32.1% Delta 0.486 ≈49% ITM Gamma 0.079 Theta -0.039 Vega 0.063 Open interest 15 Model this call Put · $60 In the money Last $2.75 Breakeven $57.25 Implied vol 39.4% Delta -0.502 ≈50% ITM Gamma 0.065 Theta -0.049 Vega 0.063 Open interest 6 Model this put
23	38	30.1%	0.146	$0.31		—	-0.763	42.1%	—	0
Call · $65 Last $0.31 Breakeven $65.31 Implied vol 30.1% Delta 0.146 ≈15% ITM Gamma 0.049 Theta -0.021 Vega 0.043 Open interest 23 Model this call Put · $65 In the money Last — Breakeven — Implied vol 42.1% Delta -0.763 ≈76% ITM Gamma 0.047 Theta -0.041 Vega 0.044 Open interest 0 Model this put
0	—	48.3%	0.117	—		—	-0.871	50.2%	—	0
Call · $70 Last — Breakeven — Implied vol 48.3% Delta 0.117 ≈12% ITM Gamma 0.026 Theta -0.029 Vega 0.03 Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 50.2% Delta -0.871 ≈87% ITM Gamma 0.026 Theta -0.032 Vega 0.03 Open interest 0 Model this put
2	2	62.5%	0.096	$0.05		—	-0.893	64.6%	—	0
Call · $75 Last $0.05 Breakeven $75.05 Implied vol 62.5% Delta 0.096 ≈10% ITM Gamma 0.017 Theta -0.033 Vega 0.031 Open interest 2 Model this call Put · $75 In the money Last — Breakeven — Implied vol 64.6% Delta -0.893 ≈89% ITM Gamma 0.018 Theta -0.036 Vega 0.031 Open interest 0 Model this put
0	—	75.8%	0.083	—		—	-0.906	78.1%	—	0
Call · $80 Last — Breakeven — Implied vol 75.8% Delta 0.083 ≈8% ITM Gamma 0.013 Theta -0.036 Vega 0.032 Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 78.1% Delta -0.906 ≈91% ITM Gamma 0.014 Theta -0.039 Vega 0.032 Open interest 0 Model this put
0	—	86.4%	0.075	—		—	-0.904	93.8%	—	0
Call · $85 Last — Breakeven — Implied vol 86.4% Delta 0.075 ≈7% ITM Gamma 0.01 Theta -0.037 Vega 0.019 Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol 93.8% Delta -0.904 ≈90% ITM Gamma 0.012 Theta -0.048 Vega 0.033 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 890541 CUSIP P16994132 13F (30d) 4 filings 4 filers Visit website Investor relations