BLX · Bladex, Inc. · Options Chain

Track BLX — free

$55.34 -0.01 (-0.02%)

Russell 2000 member Rebalance outlook locked

Market Cap

$2.12B

37.23M

Options Chain

Underlying $55.34 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 28 contracts · mixed daily-bar sessions · Feb 24, 2026–Sep 9, 2026; 14 unknown

Put / call OI

0.41

Call-heavy positioning

Open interest

211

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$0.34 below spot

ATM implied vol

24.1%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$31.90	$35.00	—		—	$0.00	$1.50	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:56:02.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$29.50	$32.50	$23.32		—	$0.00	$3.30	—	—	—	—
Call · $25 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-09 19:59:56.344 UTC Last $23.32 Breakeven $48.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:56:02.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.50	$27.50	—		—	$0.00	$4.80	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-09 19:58:50.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.60	$22.50	—		—	$0.00	$1.20	—	—	—	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-09 19:58:29.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	2	—	—	$14.70	$17.20	$10.01		$0.40	$0.00	$0.05	—	—	10	12
Call · $40 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-09 19:58:04.697 UTC Last $10.01 Breakeven $50.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session May 21, 2026 Quote as of 2026-09-09 19:59:57.683 UTC Last $0.40 Breakeven $39.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 8, 2026 Model this put
—	4	132.3%	0.877	$9.80	$12.40	$4.70		$0.90	$0.00	$1.20	—	—	1	23
Call · $45 In the money Daily-bar session Mar 12, 2026 Quote as of 2026-09-09 19:58:04.696 UTC Last $4.70 Breakeven $49.70 Implied vol 132.3% Delta 0.877 ≈88% ITM Gamma 0.019 Theta -0.142 Vega 0.017 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Jun 22, 2026 Quote as of 2026-09-09 19:58:04.696 UTC Last $0.90 Breakeven $44.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 8, 2026 Model this put
5	5	80.1%	0.822	$4.70	$7.40	$3.98		$0.40	$0.05	$2.20	-0.222	99.9%	1	10
Call · $50 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:56:16.952 UTC Last $3.98 Breakeven $53.98 Implied vol 80.1% Delta 0.822 ≈82% ITM Gamma 0.04 Theta -0.111 Vega 0.021 Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $50 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:55:38.785 UTC Last $0.40 Breakeven $49.60 Implied vol 99.9% Delta -0.222 ≈22% ITM Gamma 0.036 Theta -0.151 Vega 0.024 Open interest 10 OI effective date Sep 8, 2026 Model this put
66	3	24.3%	0.584	$0.80	$1.20	$1.28		$0.76	$0.40	$0.80	-0.415	23.9%	2	15
Call · $55 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:58:53.251 UTC Last $1.28 Breakeven $56.28 Implied vol 24.3% Delta 0.584 ≈58% ITM Gamma 0.196 Theta -0.052 Vega 0.032 Open interest 66 OI effective date Sep 8, 2026 Model this call Put · $55 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:57.748 UTC Last $0.76 Breakeven $54.24 Implied vol 23.9% Delta -0.415 ≈41% ITM Gamma 0.199 Theta -0.045 Vega 0.032 Open interest 15 OI effective date Sep 8, 2026 Model this put
Underlying $55.34
45	1	—	—	$0.00	$0.15	$0.15		$4.30	$3.00	$6.20	—	—	2	—
Call · $60 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:56:02.230 UTC Last $0.15 Breakeven $60.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 8, 2026 Model this call Put · $60 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-09 19:58:53.659 UTC Last $4.30 Breakeven $55.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	10	—	—	$0.00	$0.05	$0.05		$17.45	$7.90	$10.50	—	—	2	—
Call · $65 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 15:31:01.742 UTC Last $0.05 Breakeven $65.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 8, 2026 Model this call Put · $65 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-09 19:59:53.817 UTC Last $17.45 Breakeven $47.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$1.20	$0.01		—	$12.80	$15.30	—	—	—	—
Call · $70 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:20.070 UTC Last $0.01 Breakeven $70.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:12.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$17.80	$20.30	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-09 19:49:58.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:13.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$22.50	$25.60	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-09 19:51:31.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:56:26.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$27.50	$30.60	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-09 19:56:04.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:56:31.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 24, 2026–Sep 9, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 890541 CUSIP P16994132 13F (30d) 6 filings 6 filers Visit website Investor relations