BMBL · Bumble Inc.

Track BMBL — free

$2.71 -0.01 (-0.37%) At close · Aug 14

Market Cap

$357.63M

131.97M

Options Chain

Underlying $2.71 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 12 contracts · mixed snapshot sessions · Jul 29, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
73	19	467.5%	0.971	$1.82		$0.10	—	—	1	1
Call · $1 In the money Snapshot session Aug 7, 2026 Last $1.82 Breakeven $2.82 Implied vol 467.5% Delta 0.971 ≈97% ITM Gamma 0.038 Theta -0.009 Vega 0 Open interest 73 Model this call Put · $1 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
419	2	169.6%	0.924	$0.95		$0.07	-0.14	243.3%	1	10
Call · $2 In the money Snapshot session Aug 3, 2026 Last $0.95 Breakeven $2.95 Implied vol 169.6% Delta 0.924 ≈92% ITM Gamma 0.232 Theta -0.007 Vega 0.001 Open interest 419 Model this call Put · $2 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $1.93 Implied vol 243.3% Delta -0.14 ≈14% ITM Gamma 0.252 Theta -0.015 Vega 0.001 Open interest 10 Model this put
Underlying $2.71
6.4k	39	122.1%	0.289	$0.03		$0.32	-0.997	34.4%	17	2.5k
Call · $3 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $3.03 Implied vol 122.1% Delta 0.289 ≈29% ITM Gamma 0.776 Theta -0.012 Vega 0.001 Open interest 6.4k Model this call Put · $3 In the money Snapshot session Aug 14, 2026 Last $0.32 Breakeven $2.68 Implied vol 34.4% Delta -0.997 ≈100% ITM Gamma 0.187 Theta 0 Vega 0 Open interest 2.5k Model this put
1.4k	1	261.9%	0.171	$0.03		$1.37	—	—	2	2
Call · $4 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $4.03 Implied vol 261.9% Delta 0.171 ≈17% ITM Gamma 0.27 Theta -0.019 Vega 0.001 Open interest 1.4k Model this call Put · $4 In the money Snapshot session Aug 12, 2026 Last $1.37 Breakeven $2.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
56	40	346.5%	0.139	$0.04		$2.40	—	—	2	2
Call · $5 Snapshot session Aug 3, 2026 Last $0.04 Breakeven $5.04 Implied vol 346.5% Delta 0.139 ≈14% ITM Gamma 0.175 Theta -0.021 Vega 0.001 Open interest 56 Model this call Put · $5 In the money Snapshot session Aug 12, 2026 Last $2.40 Breakeven $2.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
40	1	526.2%	0.216	$0.01		$3.45	—	—	2	1
Call · $6 Snapshot session Jul 29, 2026 Last $0.01 Breakeven $6.01 Implied vol 526.2% Delta 0.216 ≈22% ITM Gamma 0.154 Theta -0.043 Vega 0.001 Open interest 40 Model this call Put · $6 In the money Snapshot session Aug 12, 2026 Last $3.45 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1830043 CUSIP 12047B105 13F (30d) 204 filings 192 filers Visit website Investor relations