BMY · Bristol Myers Squibb Co

Track BMY — free

$63.83 -0.82 (-1.27%) At close · Aug 14

Market Cap

$130.39B

2.04B

Options Chain

Underlying $63.83 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 70 contracts · mixed snapshot sessions · May 27, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Oct 16 62d Nov 20 97d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Dec 17 489d Jan 21 524d Dec 15 853d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	1	292.5%	0.987	$33.69		—	—	—	—	0
Call · $30 In the money Snapshot session Jul 30, 2026 Last $33.69 Breakeven $63.69 Implied vol 292.5% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.065 Vega 0.003 Open interest 3 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	—	—	$21.86		—	-0.008	213.7%	—	0
Call · $35 In the money Snapshot session Jul 6, 2026 Last $21.86 Breakeven $56.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 213.7% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.034 Vega 0.003 Open interest 0 Model this put
2	12	241.4%	0.954	$24.07		$0.01	-0.011	169.2%	1	35
Call · $40 In the money Snapshot session Aug 14, 2026 Last $24.07 Breakeven $64.07 Implied vol 241.4% Delta 0.954 ≈95% ITM Gamma 0.005 Theta -0.158 Vega 0.007 Open interest 2 Model this call Put · $40 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $39.99 Implied vol 169.2% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.032 Vega 0.003 Open interest 35 Model this put
0	1	157.3%	0.968	$12.96		$0.05	-0.01	123.7%	2	254
Call · $45 In the money Snapshot session May 27, 2026 Last $12.96 Breakeven $57.96 Implied vol 157.3% Delta 0.968 ≈97% ITM Gamma 0.006 Theta -0.075 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $44.95 Implied vol 123.7% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.022 Vega 0.002 Open interest 254 Model this put
204	4	—	—	$14.97		$0.03	-0.011	88.1%	21	1.6k
Call · $50 In the money Snapshot session Aug 13, 2026 Last $14.97 Breakeven $64.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 204 Model this call Put · $50 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $49.97 Implied vol 88.1% Delta -0.011 ≈1% ITM Gamma 0.004 Theta -0.018 Vega 0.004 Open interest 1.6k Model this put
2	2	165.4%	0.881	$13.00		$0.14	-0.04	105%	10	10
Call · $51 In the money Snapshot session Aug 14, 2026 Last $13.00 Breakeven $64.00 Implied vol 165.4% Delta 0.881 ≈88% ITM Gamma 0.015 Theta -0.225 Vega 0.019 Open interest 2 Model this call Put · $51 Snapshot session Jul 23, 2026 Last $0.14 Breakeven $50.86 Implied vol 105% Delta -0.04 ≈4% ITM Gamma 0.01 Theta -0.061 Vega 0.008 Open interest 10 Model this put
3	2	110.6%	0.94	$12.00		$0.20	-0.027	88.3%	1	1
Call · $52 In the money Snapshot session Aug 14, 2026 Last $12.00 Breakeven $64.00 Implied vol 110.6% Delta 0.94 ≈94% ITM Gamma 0.013 Theta -0.09 Vega 0.013 Open interest 3 Model this call Put · $52 Snapshot session Jul 20, 2026 Last $0.20 Breakeven $51.80 Implied vol 88.3% Delta -0.027 ≈3% ITM Gamma 0.009 Theta -0.038 Vega 0.008 Open interest 1 Model this put
116	7	100.6%	0.946	$11.65		$0.01	-0.023	80%	1	3.3k
Call · $52.5 In the money Snapshot session Aug 14, 2026 Last $11.65 Breakeven $64.15 Implied vol 100.6% Delta 0.946 ≈95% ITM Gamma 0.013 Theta -0.074 Vega 0.008 Open interest 116 Model this call Put · $52.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $52.49 Implied vol 80% Delta -0.023 ≈2% ITM Gamma 0.008 Theta -0.03 Vega 0.004 Open interest 3.3k Model this put
15	12	—	—	$10.75		$0.07	-0.029	81%	3	2k
Call · $53 In the money Snapshot session Aug 5, 2026 Last $10.75 Breakeven $63.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $53 Snapshot session Jul 31, 2026 Last $0.07 Breakeven $52.93 Implied vol 81% Delta -0.029 ≈3% ITM Gamma 0.01 Theta -0.037 Vega 0.008 Open interest 2k Model this put
5	10	—	—	$9.87		$0.05	-0.033	74.6%	1	1.1k
Call · $54 In the money Snapshot session Aug 5, 2026 Last $9.87 Breakeven $63.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $54 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $53.95 Implied vol 74.6% Delta -0.033 ≈3% ITM Gamma 0.012 Theta -0.038 Vega 0.008 Open interest 1.1k Model this put
1k	6	—	—	$8.81		$0.01	-0.051	74.6%	23	4.1k
Call · $55 In the money Snapshot session Aug 12, 2026 Last $8.81 Breakeven $63.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $54.99 Implied vol 74.6% Delta -0.051 ≈5% ITM Gamma 0.017 Theta -0.054 Vega 0.008 Open interest 4.1k Model this put
0	—	65.8%	0.948	—		$0.07	-0.064	71.2%	1	53
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.8% Delta 0.948 ≈95% ITM Gamma 0.02 Theta -0.047 Vega 0.008 Open interest 0 Model this call Put · $56 Snapshot session Aug 6, 2026 Last $0.07 Breakeven $55.93 Implied vol 71.2% Delta -0.064 ≈6% ITM Gamma 0.022 Theta -0.062 Vega 0.014 Open interest 53 Model this put
1	2	—	—	$7.00		$0.02	-0.042	53.4%	1	84
Call · $57 In the money Snapshot session Aug 14, 2026 Last $7.00 Breakeven $64.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $57 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $56.98 Implied vol 53.4% Delta -0.042 ≈4% ITM Gamma 0.021 Theta -0.033 Vega 0.008 Open interest 84 Model this put
1.6k	20	—	—	$6.60		$0.02	-0.022	42.2%	8	1.9k
Call · $57.5 In the money Snapshot session Aug 14, 2026 Last $6.60 Breakeven $64.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this call Put · $57.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $57.48 Implied vol 42.2% Delta -0.022 ≈2% ITM Gamma 0.015 Theta -0.015 Vega 0.004 Open interest 1.9k Model this put
8	2	—	—	$6.12		$0.05	-0.024	39.3%	35	426
Call · $58 In the money Snapshot session Aug 14, 2026 Last $6.12 Breakeven $64.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $58 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $57.95 Implied vol 39.3% Delta -0.024 ≈2% ITM Gamma 0.017 Theta -0.015 Vega 0.004 Open interest 426 Model this put
49	15	42.6%	0.937	$4.72		$0.01	-0.034	35.3%	12	82
Call · $59 In the money Snapshot session Aug 14, 2026 Last $4.72 Breakeven $63.72 Implied vol 42.6% Delta 0.937 ≈94% ITM Gamma 0.036 Theta -0.036 Vega 0.008 Open interest 49 Model this call Put · $59 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $58.99 Implied vol 35.3% Delta -0.034 ≈3% ITM Gamma 0.026 Theta -0.018 Vega 0.008 Open interest 82 Model this put
10.4k	51	49.4%	0.852	$4.04		$0.06	-0.036	28.4%	324	939
Call · $60 In the money Snapshot session Aug 14, 2026 Last $4.04 Breakeven $64.04 Implied vol 49.4% Delta 0.852 ≈85% ITM Gamma 0.057 Theta -0.077 Vega 0.021 Open interest 10.4k Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $59.94 Implied vol 28.4% Delta -0.036 ≈4% ITM Gamma 0.034 Theta -0.015 Vega 0.008 Open interest 939 Model this put
192	3	31.1%	0.888	$3.10		$0.08	-0.078	26.6%	46	13k
Call · $61 In the money Snapshot session Aug 14, 2026 Last $3.10 Breakeven $64.10 Implied vol 31.1% Delta 0.888 ≈89% ITM Gamma 0.075 Theta -0.04 Vega 0.014 Open interest 192 Model this call Put · $61 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $60.92 Implied vol 26.6% Delta -0.078 ≈8% ITM Gamma 0.067 Theta -0.027 Vega 0.014 Open interest 13k Model this put
2.6k	19	24.2%	0.847	$2.17		$0.20	-0.17	25.9%	43	250
Call · $62 In the money Snapshot session Aug 14, 2026 Last $2.17 Breakeven $64.17 Implied vol 24.2% Delta 0.847 ≈85% ITM Gamma 0.119 Theta -0.039 Vega 0.021 Open interest 2.6k Model this call Put · $62 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $61.80 Implied vol 25.9% Delta -0.17 ≈17% ITM Gamma 0.119 Theta -0.045 Vega 0.022 Open interest 250 Model this put
14.4k	69	27.8%	0.749	$1.78		$0.24	-0.243	26.8%	301	11.4k
Call · $62.5 In the money Snapshot session Aug 14, 2026 Last $1.78 Breakeven $64.28 Implied vol 27.8% Delta 0.749 ≈75% ITM Gamma 0.14 Theta -0.06 Vega 0.028 Open interest 14.4k Model this call Put · $62.5 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $62.26 Implied vol 26.8% Delta -0.243 ≈24% ITM Gamma 0.143 Theta -0.058 Vega 0.028 Open interest 11.4k Model this put
360	77	27.7%	0.674	$1.70		$0.47	-0.302	23.7%	66	1.8k
Call · $63 In the money Snapshot session Aug 14, 2026 Last $1.70 Breakeven $64.70 Implied vol 27.7% Delta 0.674 ≈67% ITM Gamma 0.16 Theta -0.068 Vega 0.028 Open interest 360 Model this call Put · $63 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $62.53 Implied vol 23.7% Delta -0.302 ≈30% ITM Gamma 0.18 Theta -0.057 Vega 0.028 Open interest 1.8k Model this put
Underlying $63.83
923	296	26.4%	0.502	$0.80		$0.93	-0.498	25.4%	487	889
Call · $64 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $64.80 Implied vol 26.4% Delta 0.502 ≈50% ITM Gamma 0.188 Theta -0.073 Vega 0.033 Open interest 923 Model this call Put · $64 In the money Snapshot session Aug 14, 2026 Last $0.93 Breakeven $63.07 Implied vol 25.4% Delta -0.498 ≈50% ITM Gamma 0.195 Theta -0.071 Vega 0.033 Open interest 889 Model this put
10.3k	485	26%	0.324	$0.47		$1.30	-0.658	28.9%	364	1.3k
Call · $65 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $65.47 Implied vol 26% Delta 0.324 ≈32% ITM Gamma 0.169 Theta -0.064 Vega 0.029 Open interest 10.3k Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $1.30 Breakeven $63.70 Implied vol 28.9% Delta -0.658 ≈66% ITM Gamma 0.156 Theta -0.074 Vega 0.029 Open interest 1.3k Model this put
1.4k	111	26.7%	0.187	$0.22		$2.59	-0.803	27.7%	1	21
Call · $66 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $66.22 Implied vol 26.7% Delta 0.187 ≈19% ITM Gamma 0.123 Theta -0.049 Vega 0.022 Open interest 1.4k Model this call Put · $66 In the money Snapshot session Aug 11, 2026 Last $2.59 Breakeven $63.41 Implied vol 27.7% Delta -0.803 ≈80% ITM Gamma 0.122 Theta -0.053 Vega 0.022 Open interest 21 Model this put
1.3k	47	26.1%	0.086	$0.14		$3.70	-0.814	39%	2	3
Call · $67 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $67.14 Implied vol 26.1% Delta 0.086 ≈9% ITM Gamma 0.073 Theta -0.028 Vega 0.015 Open interest 1.3k Model this call Put · $67 In the money Snapshot session Aug 12, 2026 Last $3.70 Breakeven $63.30 Implied vol 39% Delta -0.814 ≈81% ITM Gamma 0.084 Theta -0.071 Vega 0.022 Open interest 3 Model this put
933	87	27.5%	0.043	$0.04		$4.65	-0.843	45.8%	2	18
Call · $68 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $68.04 Implied vol 27.5% Delta 0.043 ≈4% ITM Gamma 0.04 Theta -0.017 Vega 0.009 Open interest 933 Model this call Put · $68 In the money Snapshot session Aug 12, 2026 Last $4.65 Breakeven $63.35 Implied vol 45.8% Delta -0.843 ≈84% ITM Gamma 0.064 Theta -0.075 Vega 0.022 Open interest 18 Model this put
1.3k	25	34.6%	0.046	$0.02		$4.60	-0.867	51.8%	7	7
Call · $69 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $69.02 Implied vol 34.6% Delta 0.046 ≈5% ITM Gamma 0.034 Theta -0.023 Vega 0.009 Open interest 1.3k Model this call Put · $69 In the money Snapshot session Aug 3, 2026 Last $4.60 Breakeven $64.40 Implied vol 51.8% Delta -0.867 ≈87% ITM Gamma 0.051 Theta -0.077 Vega 0.015 Open interest 7 Model this put
1.6k	182	32.6%	0.015	$0.01		$6.70	-0.861	63%	2	20
Call · $70 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $70.01 Implied vol 32.6% Delta 0.015 ≈2% ITM Gamma 0.014 Theta -0.009 Vega 0.004 Open interest 1.6k Model this call Put · $70 In the money Snapshot session Aug 6, 2026 Last $6.70 Breakeven $63.30 Implied vol 63% Delta -0.861 ≈86% ITM Gamma 0.043 Theta -0.097 Vega 0.015 Open interest 20 Model this put
32	2	50.3%	0.057	$0.18		$6.55	-0.882	65.8%	8	1
Call · $71 Snapshot session Aug 5, 2026 Last $0.18 Breakeven $71.18 Implied vol 50.3% Delta 0.057 ≈6% ITM Gamma 0.028 Theta -0.039 Vega 0.009 Open interest 32 Model this call Put · $71 In the money Snapshot session Aug 13, 2026 Last $6.55 Breakeven $64.45 Implied vol 65.8% Delta -0.882 ≈88% ITM Gamma 0.037 Theta -0.089 Vega 0.015 Open interest 1 Model this put
11	1	54.9%	0.05	$0.06		$7.55	-0.902	68.7%	4	0
Call · $72 Snapshot session Aug 6, 2026 Last $0.06 Breakeven $72.06 Implied vol 54.9% Delta 0.05 ≈5% ITM Gamma 0.023 Theta -0.039 Vega 0.009 Open interest 11 Model this call Put · $72 In the money Snapshot session Aug 13, 2026 Last $7.55 Breakeven $64.45 Implied vol 68.7% Delta -0.902 ≈90% ITM Gamma 0.031 Theta -0.08 Vega 0.015 Open interest 0 Model this put
33	3	50.6%	0.022	$0.07		$8.55	-0.892	79.5%	8	0
Call · $73 Snapshot session Aug 7, 2026 Last $0.07 Breakeven $73.07 Implied vol 50.6% Delta 0.022 ≈2% ITM Gamma 0.013 Theta -0.018 Vega 0.004 Open interest 33 Model this call Put · $73 In the money Snapshot session Aug 13, 2026 Last $8.55 Breakeven $64.45 Implied vol 79.5% Delta -0.892 ≈89% ITM Gamma 0.028 Theta -0.1 Vega 0.016 Open interest 0 Model this put
0	—	76.1%	0.072	—		$9.48	-0.913	80.6%	4	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol 76.1% Delta 0.072 ≈7% ITM Gamma 0.022 Theta -0.072 Vega 0.009 Open interest 0 Model this call Put · $74 In the money Snapshot session Aug 13, 2026 Last $9.48 Breakeven $64.52 Implied vol 80.6% Delta -0.913 ≈91% ITM Gamma 0.024 Theta -0.086 Vega 0.016 Open interest 0 Model this put
198	8	77.7%	0.061	$0.11		$10.48	—	—	4	0
Call · $75 Snapshot session Aug 4, 2026 Last $0.11 Breakeven $75.11 Implied vol 77.7% Delta 0.061 ≈6% ITM Gamma 0.019 Theta -0.064 Vega 0.009 Open interest 198 Model this call Put · $75 In the money Snapshot session Aug 13, 2026 Last $10.48 Breakeven $64.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$11.50	-0.965	73.5%	10	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $76 In the money Snapshot session Aug 13, 2026 Last $11.50 Breakeven $64.50 Implied vol 73.5% Delta -0.965 ≈96% ITM Gamma 0.013 Theta -0.039 Vega 0.009 Open interest 0 Model this put
9	1	78.8%	0.013	$0.05		$15.48	-0.97	90.3%	2	0
Call · $80 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $80.05 Implied vol 78.8% Delta 0.013 ≈1% ITM Gamma 0.005 Theta -0.019 Vega 0.002 Open interest 9 Model this call Put · $80 In the money Snapshot session Aug 13, 2026 Last $15.48 Breakeven $64.52 Implied vol 90.3% Delta -0.97 ≈97% ITM Gamma 0.009 Theta -0.041 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 27, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings.

Key facts CIK 14272 CUSIP 110122108 13F (30d) 2236 filings 2157 filers Visit website Investor relations