BNS · Bank Of Nova Scotia · Options Chain

Track BNS — free

$94.07 -0.03 (-0.03%) At close · Sep 18

Rebalance outlook locked

Market Cap

$113.86B

1.22B

Options Chain

Underlying $94.07 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 17, 2026–Sep 18, 2026; 29 unknown

Put / call OI

0.44

Call-heavy positioning

Open interest

1,983

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$90.00

$4.07 below spot

ATM implied vol

20.2%

market's expected move

Open interest by strike

Calls Puts

47.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Dec 18 89d Mar 19 180d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$47.10	$51.30	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:40.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-18 13:33:04.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$45.40	$48.00	—		—	$0.00	$2.15	—	—	—	—
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:40.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Unknown Quote as of 2026-09-18 19:49:59.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.00	$45.50	—		—	$0.00	$0.10	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:40.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-18 13:31:29.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.10	$40.50	—		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:40.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-18 19:58:52.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.10	$36.30	—		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:40.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$27.10	$31.30	$27.95		—	$0.00	$1.35	—	—	—	—
Call · $65 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:55:40.530 UTC Last $27.95 Breakeven $92.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 17, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.10	$26.30	—		—	$0.00	$0.95	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:56:06.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-18 19:57:18.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.10	$21.30	—		$0.10	$0.00	$0.30	—	—	4	6
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:40.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:55:55.241 UTC Last $0.10 Breakeven $74.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$14.60	$18.80	—		$0.23	$0.00	$0.95	—	—	20	3
Call · $77.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:40.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77.5 Daily-bar session Aug 17, 2026 Quote as of 2026-09-18 19:59:50.176 UTC Last $0.23 Breakeven $77.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
—	—	43.7%	0.93	$12.90	$16.40	—		$0.81	$0.00	$0.75	—	—	8	4
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:40.781 UTC Last — Breakeven — Implied vol 43.7% Delta 0.93 ≈93% ITM Gamma 0.012 Theta -0.036 Vega 0.034 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Aug 20, 2026 Quote as of 2026-09-18 19:56:25.538 UTC Last $0.81 Breakeven $79.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this put
4	4	—	—	$9.70	$12.80	$10.70		$0.35	$0.00	$0.95	—	—	2	4
Call · $82.5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:29.019 UTC Last $10.70 Breakeven $93.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $82.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:59:52.846 UTC Last $0.35 Breakeven $82.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this put
34	20	—	—	$8.00	$10.10	$9.36		$0.25	$0.10	$0.20	-0.055	24.9%	2	275
Call · $85 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:57:43.265 UTC Last $9.36 Breakeven $94.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 17, 2026 Model this call Put · $85 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:55.725 UTC Last $0.25 Breakeven $84.75 Implied vol 24.9% Delta -0.055 ≈6% ITM Gamma 0.018 Theta -0.013 Vega 0.028 Open interest 275 OI effective date Sep 17, 2026 Model this put
4	1	—	—	$5.60	$7.90	$5.55		$0.50	$0.00	$0.95	—	—	2	44
Call · $87.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:55:40.787 UTC Last $5.55 Breakeven $93.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $87.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:55:40.802 UTC Last $0.50 Breakeven $87.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 17, 2026 Model this put
186	1	16.2%	0.866	$4.00	$5.20	$4.75		$0.73	$0.00	$1.00	—	—	2	211
Call · $90 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:55:09.371 UTC Last $4.75 Breakeven $94.75 Implied vol 16.2% Delta 0.866 ≈87% ITM Gamma 0.053 Theta -0.025 Vega 0.054 Open interest 186 OI effective date Sep 17, 2026 Model this call Put · $90 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:04.536 UTC Last $0.73 Breakeven $89.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 211 OI effective date Sep 17, 2026 Model this put
282	703	18.1%	0.667	$2.50	$3.20	$2.72		$1.40	$1.10	$1.80	-0.362	22.7%	702	54
Call · $92.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:55:12.722 UTC Last $2.72 Breakeven $95.22 Implied vol 18.1% Delta 0.667 ≈67% ITM Gamma 0.08 Theta -0.038 Vega 0.091 Open interest 282 OI effective date Sep 17, 2026 Model this call Put · $92.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:55:40.774 UTC Last $1.40 Breakeven $91.10 Implied vol 22.7% Delta -0.362 ≈36% ITM Gamma 0.066 Theta -0.037 Vega 0.094 Open interest 54 OI effective date Sep 17, 2026 Model this put
Underlying $94.07
810	408	16%	0.443	$1.20	$1.40	$1.30		$2.50	$2.20	$3.40	-0.53	24.4%	1	4
Call · $95 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.896 UTC Last $1.30 Breakeven $96.30 Implied vol 16% Delta 0.443 ≈44% ITM Gamma 0.098 Theta -0.035 Vega 0.099 Open interest 810 OI effective date Sep 17, 2026 Model this call Put · $95 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-18 19:55:09.371 UTC Last $2.50 Breakeven $92.50 Implied vol 24.4% Delta -0.53 ≈53% ITM Gamma 0.065 Theta -0.041 Vega 0.1 Open interest 4 OI effective date Sep 17, 2026 Model this put
14	6	17.8%	0.25	$0.45	$0.85	$0.60		—	$3.60	$5.60	-0.665	26.9%	—	—
Call · $97.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:55:40.604 UTC Last $0.60 Breakeven $98.10 Implied vol 17.8% Delta 0.25 ≈25% ITM Gamma 0.071 Theta -0.03 Vega 0.08 Open interest 14 OI effective date Sep 17, 2026 Model this call Put · $97.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:07.540 UTC Last — Breakeven — Implied vol 26.9% Delta -0.665 ≈66% ITM Gamma 0.054 Theta -0.04 Vega 0.092 Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$0.95	$0.47		$7.75	$5.30	$8.00	-0.761	29.3%	1	1
Call · $100 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:58:20.201 UTC Last $0.47 Breakeven $100.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 17, 2026 Model this call Put · $100 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:58:52.735 UTC Last $7.75 Breakeven $92.25 Implied vol 29.3% Delta -0.761 ≈76% ITM Gamma 0.042 Theta -0.036 Vega 0.078 Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.50	—		—	$9.40	$12.80	-0.881	32.8%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:41.743 UTC Last — Breakeven — Implied vol 32.8% Delta -0.881 ≈88% ITM Gamma 0.024 Theta -0.021 Vega 0.05 Open interest — OI effective date — Model this put
9	9	—	—	$0.00	$0.25	$0.05		—	$14.40	$18.50	-0.862	49.8%	—	—
Call · $110 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:57:16.091 UTC Last $0.05 Breakeven $110.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 17, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:40.567 UTC Last — Breakeven — Implied vol 49.8% Delta -0.862 ≈86% ITM Gamma 0.018 Theta -0.043 Vega 0.055 Open interest — OI effective date — Model this put
9	9	—	—	$0.00	$0.45	$0.05		—	$19.50	$23.50	-0.874	60.5%	—	—
Call · $115 Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:57:01.542 UTC Last $0.05 Breakeven $115.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 17, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:40.528 UTC Last — Breakeven — Implied vol 60.5% Delta -0.874 ≈87% ITM Gamma 0.014 Theta -0.049 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$24.50	$28.50	-0.886	69.6%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-18 19:57:06.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:40.528 UTC Last — Breakeven — Implied vol 69.6% Delta -0.886 ≈89% ITM Gamma 0.011 Theta -0.053 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$29.30	$33.50	-0.902	75.8%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-18 19:56:51.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:40.530 UTC Last — Breakeven — Implied vol 75.8% Delta -0.902 ≈90% ITM Gamma 0.009 Theta -0.051 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$35.00	$38.50	-0.884	91.4%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-18 19:55:55.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:40.783 UTC Last — Breakeven — Implied vol 91.4% Delta -0.884 ≈88% ITM Gamma 0.009 Theta -0.074 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$39.30	$43.50	-0.912	91.1%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:40.530 UTC Last — Breakeven — Implied vol 91.1% Delta -0.912 ≈91% ITM Gamma 0.007 Theta -0.057 Vega 0.04 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Sep 18, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 9631 CUSIP 064149107 13F (30d) 13 filings 11 filers Visit website Investor relations