BOBS · Bob's Discount Furniture, Inc.

Track BOBS — free Ask ALVIS about BOBS

$15.21 +0.56 (+3.82%)

Market Cap

$1.91B

130.63M

Options Chain

15-min delayed

Underlying $14.65 · Jul 23, 2026 Options Calculator

Aug 21, 2026 · 28d Sep 18, 2026 · 56d Nov 20, 2026 · 119d Feb 19, 2027 · 210d

Put/Call OI

1.39

Open interest

Volume

281

Max pain

$12.5

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	185.2%	0.948	—		—	-0.085	245.1%	—	0
Call · $7.5 In the money Last — Breakeven — IV 185.2% Delta 0.948 (~95% ITM) Gamma 0.014 Theta -0.015 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — IV 245.1% Delta -0.085 (~8% ITM) Gamma 0.015 Theta -0.028 Vega 0.007 Open interest 0 Model this put
3	1	—	—	$3.90		$0.10	-0.071	113.7%	100	329
Call · $10 In the money Last $3.90 Breakeven $13.90 IV — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $10 Last $0.10 Breakeven $9.90 IV 113.7% Delta -0.071 (~7% ITM) Gamma 0.029 Theta -0.011 Vega 0.006 Open interest 329 Model this put
216	1	89.1%	0.815	$3.05		$0.30	-0.226	114.8%	25	92
Call · $12.5 In the money Last $3.05 Breakeven $15.55 IV 89.1% Delta 0.815 (~82% ITM) Gamma 0.073 Theta -0.019 Vega 0.01 Open interest 216 Model this call Put · $12.5 Last $0.30 Breakeven $12.20 IV 114.8% Delta -0.226 (~23% ITM) Gamma 0.063 Theta -0.025 Vega 0.013 Open interest 92 Model this put
Underlying $14.65
27	1	79.9%	0.557	$1.50		$1.25	-0.43	112.3%	51	173
Call · $15 Last $1.50 Breakeven $16.50 IV 79.9% Delta 0.557 (~56% ITM) Gamma 0.121 Theta -0.025 Vega 0.016 Open interest 27 Model this call Put · $15 In the money Last $1.25 Breakeven $13.75 IV 112.3% Delta -0.43 (~43% ITM) Gamma 0.086 Theta -0.033 Vega 0.016 Open interest 173 Model this put
63	1	86.6%	0.312	$1.00		$3.10	-0.68	90.3%	1	4
Call · $17.5 Last $1.00 Breakeven $18.50 IV 86.6% Delta 0.312 (~31% ITM) Gamma 0.098 Theta -0.023 Vega 0.016 Open interest 63 Model this call Put · $17.5 In the money Last $3.10 Breakeven $14.40 IV 90.3% Delta -0.68 (~68% ITM) Gamma 0.096 Theta -0.023 Vega 0.016 Open interest 4 Model this put
25	25	112.4%	0.229	$0.67		—	-0.927	68.5%	—	0
Call · $20 Last $0.67 Breakeven $20.67 IV 112.4% Delta 0.229 (~23% ITM) Gamma 0.065 Theta -0.026 Vega 0.013 Open interest 25 Model this call Put · $20 In the money Last — Breakeven — IV 68.5% Delta -0.927 (~93% ITM) Gamma 0.055 Theta -0.006 Vega 0.005 Open interest 0 Model this put
35	35	141.1%	0.204	$0.14		—	-0.94	88.6%	—	0
Call · $22.5 Last $0.14 Breakeven $22.64 IV 141.1% Delta 0.204 (~20% ITM) Gamma 0.048 Theta -0.03 Vega 0.013 Open interest 35 Model this call Put · $22.5 In the money Last — Breakeven — IV 88.6% Delta -0.94 (~94% ITM) Gamma 0.036 Theta -0.007 Vega 0.005 Open interest 0 Model this put
32	31	148.3%	0.154	$0.20		—	-0.948	106.4%	—	0
Call · $25 Last $0.20 Breakeven $25.20 IV 148.3% Delta 0.154 (~15% ITM) Gamma 0.038 Theta -0.026 Vega 0.009 Open interest 32 Model this call Put · $25 In the money Last — Breakeven — IV 106.4% Delta -0.948 (~95% ITM) Gamma 0.027 Theta -0.007 Vega 0.005 Open interest 0 Model this put
2	2	—	—	$1.75		$16.52	-0.921	155.3%	2	0
Call · $30 Last $1.75 Breakeven $31.75 IV — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $30 In the money Last $16.52 Breakeven $13.48 IV 155.3% Delta -0.921 (~92% ITM) Gamma 0.024 Theta -0.015 Vega 0.006 Open interest 0 Model this put
27	5	—	—	$0.14		—	-0.903	197%	—	0
Call · $35 Last $0.14 Breakeven $35.14 IV — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $35 In the money Last — Breakeven — IV 197% Delta -0.903 (~90% ITM) Gamma 0.022 Theta -0.023 Vega 0.006 Open interest 0 Model this put

20 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded and deepen toward the money; the strike nearest the underlying is highlighted, and the bar under each open-interest figure scales to the heaviest strike shown. Click any strike for its greeks, breakevens and to model it in the calculator on the market's own implied volatility. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2085187 CUSIP 09681N106 13F (30d) 4 filings 4 filers Visit website Investor relations