BOBS · Bob's Discount Furniture, Inc. · Options Chain

Track BOBS — free

$16.54 -0.96 (-5.49%)

Russell 2000 member Rebalance outlook locked

Market Cap

$2.27B

130.69M

Options Chain

Underlying $16.54 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 5, 2026–Sep 9, 2026; 14 unknown

Put / call OI

0.58

Call-heavy positioning

Open interest

166

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.50

$0.96 above spot

ATM implied vol

67.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Feb 19 163d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.70	$15.40	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:19.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-09 13:30:32.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.40	$12.30	—		—	$0.00	$0.35	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$10.40	—		—	$0.00	$0.35	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:41.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$7.90	—		—	$0.00	$0.35	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-09 19:59:01.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$3.70	$4.80	$5.48		—	$0.00	$0.25	—	—	—	—
Call · $12.5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:58.104 UTC Last $5.48 Breakeven $17.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-09 19:55:10.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	1	73.3%	0.82	$1.60	$1.90	$1.80		$0.10	$0.00	$0.45	—	—	3	8
Call · $15 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:57.756 UTC Last $1.80 Breakeven $16.80 Implied vol 73.3% Delta 0.82 ≈82% ITM Gamma 0.138 Theta -0.029 Vega 0.007 Open interest 22 OI effective date Sep 4, 2026 Model this call Put · $15 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:55:26.614 UTC Last $0.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this put
Underlying $16.54
41	1	70.9%	0.329	$0.25	$0.50	$0.39		$1.40	$1.05	$1.45	-0.694	63.4%	1	53
Call · $17.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:52.756 UTC Last $0.39 Breakeven $17.89 Implied vol 70.9% Delta 0.329 ≈33% ITM Gamma 0.196 Theta -0.038 Vega 0.009 Open interest 41 OI effective date Sep 4, 2026 Model this call Put · $17.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:24.606 UTC Last $1.40 Breakeven $16.10 Implied vol 63.4% Delta -0.694 ≈69% ITM Gamma 0.213 Theta -0.031 Vega 0.009 Open interest 53 OI effective date Sep 4, 2026 Model this put
16	6	—	—	$0.00	$0.45	$0.05		—	$2.10	$3.70	—	—	—	—
Call · $20 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:56:10.619 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$0.00	$0.35	$0.28		—	$4.60	$6.20	—	—	—	—
Call · $22.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:39.935 UTC Last $0.28 Breakeven $22.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 4, 2026 Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.10	$0.05		—	$7.10	$8.70	—	—	—	—
Call · $25 Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 13:35:14.420 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$12.10	$13.70	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 9, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2085187 CUSIP 09681N106 13F (30d) 80 filings 80 filers Visit website Investor relations