Skip to main content

BORR 6-K

Borr Drilling Ltd (BORR)

6-K 2024-12-26 For: 2024-12-23
View Original
Added on April 10, 2026

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549


FORM 6-K


REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

OF THE SECURITIES EXCHANGE ACT OF 1934

December 23, 2024

Commission File Number 001-39007


Borr Drilling Limited


S. E. Pearman Building

2nd Floor 9 Par-la-Ville Road

Hamilton HM11

Bermuda

(Address of principal executive office)


    Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F ☒ Form 40-F ☐

Indicate by check mark if the registrant is submitting the Form 6-K on paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K on paper as permitted by Regulation S-T Rule 101(b)(7): ☐



Exhibits

99.1 Press Release
99.2 Trade Log

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

BORR DRILLING LIMITED
Date: December 23, 2024 By: /s/ Mi Hong Yoon
Name: Mi Hong Yoon
Title: Director

Exhibit 99.1

Borr Drilling - Update on Share Repurchase Program

Hamilton, Bermuda, December 23, 2024 – Borr Drilling Limited (“Borr Drilling” or the “Company”) (NYSE & OSE: BORR) initiated a share repurchase program on December 13, 2024 to repurchase USD 10 million of the Company’s common shares in open market transactions (“the First Tranche”) on the OSE and NYSE until no later than December 31, 2024 pursuant to an agreement with DNB Markets, a part of DNB Bank ASA (“DNB Markets”). This was the second step under the Board of Directors authorized commitment to repurchase $20 million worth of shares before the end of 2024.

For the period from and including December 13, 2024 through December 20, 2024, the Company purchased a total of 2,279,305 shares at an average price of USD 3.763 per share, equal to a total of USD 8,575,975.

The transactions effected through the agreement with DNB Markets comprise all the share buybacks effected by or on behalf of Borr Drilling during the period.

The issuer's holding of repurchased shares: 4,745,586.

Following the completion of the above transactions, the Company had repurchased a total of 4,745,586 shares, corresponding to 1.80% of the Company’s total issued share count.

Appendix:

An overview of all transactions made under the Company’s repurchase program and its agreement with DNB Markets that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.



Exhibit 99.2

BORR - Share buybacks in the period Nov 13 to Nov 18 2024
Market place: OSE / Currency NOK
Volume Price (NOK) Total (NOK) Date and time (CET)
197 40.62 8,002.14 20241213 09:00:27
932 40.62 37,857.84 20241213 09:00:27
1,154 40.66 46,921.64 20241213 09:02:40
556 40.66 22,606.96 20241213 09:03:28
1,528 40.64 62,097.92 20241213 09:06:52
176 40.62 7,149.12 20241213 09:07:00
213 40.64 8,656.32 20241213 09:07:27
356 40.64 14,467.84 20241213 09:07:27
539 40.64 21,904.96 20241213 09:08:43
588 40.88 24,037.44 20241213 09:12:00
561 40.84 22,911.24 20241213 09:12:00
252 40.80 10,281.60 20241213 09:18:43
1,115 40.80 45,492.00 20241213 09:18:43
62 40.80 2,529.60 20241213 09:18:44
219 40.80 8,935.20 20241213 09:18:44
473 40.84 19,317.32 20241213 09:23:03
661 40.84 26,995.24 20241213 09:23:03
560 40.68 22,780.80 20241213 09:23:32
574 40.64 23,327.36 20241213 09:26:19
638 40.64 25,928.32 20241213 09:27:14
26 40.70 1,058.20 20241213 09:29:23
629 40.70 25,600.30 20241213 09:29:23
685 40.66 27,852.10 20241213 09:29:26
269 40.70 10,948.30 20241213 09:36:10
250 40.70 10,175.00 20241213 09:36:10
250 40.70 10,175.00 20241213 09:36:10
194 40.70 7,895.80 20241213 09:36:10
250 40.70 10,175.00 20241213 09:36:10
185 40.82 7,551.70 20241213 09:40:13
1,000 40.82 40,820.00 20241213 09:40:14
268 40.82 10,939.76 20241213 09:40:14
32 40.78 1,304.96 20241213 09:46:23
700 40.78 28,546.00 20241213 09:46:23
649 40.78 26,466.22 20241213 09:47:03
6 40.78 244.68 20241213 09:47:04
574 40.78 23,407.72 20241213 09:48:00
122 40.78 4,975.16 20241213 09:48:00
445 40.74 18,129.30 20241213 09:48:00
241 40.74 9,818.34 20241213 09:48:00
9 40.74 366.66 20241213 09:48:00
575 40.74 23,425.50 20241213 09:48:00
250 40.58 10,145.00 20241213 09:52:00
379 40.58 15,379.82 20241213 09:52:00
690 40.44 27,903.60 20241213 09:58:45
41 40.44 1,658.04 20241213 09:58:45
708 40.40 28,603.20 20241213 10:06:23
533 40.40 21,533.20 20241213 10:06:24
400 40.36 16,144.00 20241213 10:07:33
144 40.36 5,811.84 20241213 10:07:33
43 40.34 1,734.62 20241213 10:09:43
517 40.34 20,855.78 20241213 10:09:44
605 40.28 24,369.40 20241213 10:12:03
548 40.26 22,062.48 20241213 10:13:43
531 40.22 21,356.82 20241213 10:13:43
66 40.22 2,654.52 20241213 10:13:43
541 40.22 21,759.02 20241213 10:13:43
546 40.14 21,916.44 20241213 10:16:13
545 40.24 21,930.80 20241213 10:23:43
552 40.38 22,289.76 20241213 10:27:11
495 40.44 20,017.80 20241213 10:32:03
554 40.44 22,403.76 20241213 10:32:03
529 40.42 21,382.18 20241213 10:34:54
645 40.54 26,148.30 20241213 10:36:37
1,204 40.48 48,737.92 20241213 10:42:13
545 40.46 22,050.70 20241213 10:49:08
364 40.40 14,705.60 20241213 10:49:21
195 40.40 7,878.00 20241213 10:49:21
167 40.30 6,730.10 20241213 10:54:28
140 40.28 5,639.20 20241213 10:54:39
600 40.28 24,168.00 20241213 10:56:03
301 40.22 12,106.22 20241213 10:58:03
325 40.18 13,058.50 20241213 10:58:43
415 40.24 16,699.60 20241213 11:01:23
296 40.24 11,911.04 20241213 11:05:23
533 40.28 21,469.24 20241213 11:06:20
500 40.50 20,250.00 20241213 11:08:35
86 40.50 3,483.00 20241213 11:08:40
908 40.40 36,683.20 20241213 11:11:26
391 40.36 15,780.76 20241213 11:11:26
546 40.34 22,025.64 20241213 11:15:23
20 40.34 806.80 20241213 11:15:23
369 40.28 14,863.32 20241213 11:17:34
150 40.34 6,051.00 20241213 11:20:54
154 40.36 6,215.44 20241213 11:24:16
60 40.30 2,418.00 20241213 11:24:43
559 40.36 22,561.24 20241213 11:27:03
84 40.36 3,390.24 20241213 11:27:04
250 40.38 10,095.00 20241213 11:29:12
354 40.38 14,294.52 20241213 11:29:12
539 40.40 21,775.60 20241213 11:32:32
279 40.36 11,260.44 20241213 11:33:05
370 40.34 14,925.80 20241213 11:35:23
400 40.34 16,136.00 20241213 11:37:23
108 40.34 4,356.72 20241213 11:44:12
679 40.34 27,390.86 20241213 11:47:05
409 40.34 16,499.06 20241213 11:47:05
1,051 40.34 42,397.34 20241213 11:47:05
250 40.52 10,130.00 20241213 11:57:47
297 40.52 12,034.44 20241213 11:57:47
175 40.46 7,080.50 20241213 11:58:03
486 40.48 19,673.28 20241213 11:58:45
589 40.54 23,878.06 20241213 12:00:46
404 40.46 16,345.84 20241213 12:05:25
72 40.52 2,917.44 20241213 12:07:57
408 40.48 16,515.84 20241213 12:07:59
158 40.48 6,395.84 20241213 12:08:00
158 40.48 6,395.84 20241213 12:08:00
342 40.48 13,844.16 20241213 12:08:00
571 40.40 23,068.40 20241213 12:14:48
576 40.34 23,235.84 20241213 12:16:42
595 40.40 24,038.00 20241213 12:22:05
292 40.38 11,790.96 20241213 12:24:46
196 40.48 7,934.08 20241213 12:27:25
186 40.48 7,529.28 20241213 12:27:25
173 40.48 7,003.04 20241213 12:29:35
172 40.48 6,962.56 20241213 12:30:43
208 40.48 8,419.84 20241213 12:30:43
144 40.48 5,829.12 20241213 12:30:44
250 40.48 10,120.00 20241213 12:33:56
217 40.48 8,784.16 20241213 12:33:56
200 40.48 8,096.00 20241213 12:36:45
131 40.48 5,302.88 20241213 12:36:45
168 40.48 6,800.64 20241213 12:36:45
303 40.42 12,247.26 20241213 12:38:48
558 40.40 22,543.20 20241213 12:39:54
213 40.40 8,605.20 20241213 12:39:54
583 40.38 23,541.54 20241213 12:47:05
37 40.42 1,495.54 20241213 12:50:06
131 40.42 5,295.02 20241213 12:50:06
226 40.42 9,134.92 20241213 12:50:07
162 40.42 6,548.04 20241213 12:50:07
60 40.42 2,425.20 20241213 12:53:37
813 40.38 32,828.94 20241213 12:53:45
250 40.38 10,095.00 20241213 12:53:45
46 40.38 1,857.48 20241213 12:53:45
88 40.38 3,553.44 20241213 12:53:47
428 40.36 17,274.08 20241213 12:57:30
132 40.36 5,327.52 20241213 12:57:30
376 40.28 15,145.28 20241213 13:03:05
390 40.44 15,771.60 20241213 13:08:53
237 40.44 9,584.28 20241213 13:08:54
28 40.38 1,130.64 20241213 13:11:14
250 40.38 10,095.00 20241213 13:11:14
298 40.38 12,033.24 20241213 13:11:14
525 40.38 21,199.50 20241213 13:11:14
436 40.62 17,710.32 20241213 13:15:52
569 40.58 23,090.02 20241213 13:18:47
500 40.54 20,270.00 20241213 13:18:47
400 40.64 16,256.00 20241213 13:27:05
170 40.64 6,908.80 20241213 13:27:05
616 40.62 25,021.92 20241213 13:27:05
554 40.60 22,492.40 20241213 13:27:09
463 40.54 18,770.02 20241213 13:37:06
88 40.74 3,585.12 20241213 13:43:01
750 40.74 30,555.00 20241213 13:43:01
393 40.74 16,010.82 20241213 13:43:01
250 40.80 10,200.00 20241213 13:49:53
333 40.80 13,586.40 20241213 13:49:53
635 40.82 25,920.70 20241213 13:53:25
592 40.74 24,118.08 20241213 13:53:36
488 40.76 19,890.88 20241213 13:58:06
115 40.76 4,687.40 20241213 14:01:35
758 40.76 30,896.08 20241213 14:01:35
609 40.76 24,822.84 20241213 14:01:35
587 40.76 23,926.12 20241213 14:01:36
316 40.74 12,873.84 20241213 14:03:39
250 40.74 10,185.00 20241213 14:03:39
439 40.78 17,902.42 20241213 14:13:17
423 40.78 17,249.94 20241213 14:13:17
500 40.78 20,390.00 20241213 14:13:17
86 40.78 3,507.08 20241213 14:13:17
735 40.78 29,973.30 20241213 14:13:18
250 40.78 10,195.00 20241213 14:13:18
250 40.78 10,195.00 20241213 14:13:18
9 40.78 367.02 20241213 14:13:18
509 40.78 20,757.02 20241213 14:13:18
9 40.78 367.02 20241213 14:13:18
227 40.82 9,266.14 20241213 14:18:32
400 40.82 16,328.00 20241213 14:18:32
1,440 40.82 58,780.80 20241213 14:18:52
237 40.82 9,674.34 20241213 14:18:52
770 40.82 31,431.40 20241213 14:21:32
842 40.80 34,353.60 20241213 14:21:45
734 40.86 29,991.24 20241213 14:29:53
743 40.86 30,358.98 20241213 14:29:53
1,026 40.82 41,881.32 20241213 14:29:53
810 40.82 33,064.20 20241213 14:29:53
193 40.96 7,905.28 20241213 14:39:19
556 40.96 22,773.76 20241213 14:40:18
250 40.94 10,235.00 20241213 14:40:18
710 40.94 29,067.40 20241213 14:40:18
500 40.94 20,470.00 20241213 14:40:18
314 40.94 12,855.16 20241213 14:40:18
186 40.94 7,614.84 20241213 14:40:18
242 40.94 9,907.48 20241213 14:40:18
97 41.00 3,977.00 20241213 14:46:26
500 41.00 20,500.00 20241213 14:46:42
1,132 41.12 46,547.84 20241213 14:49:31
1,985 41.04 81,464.40 20241213 14:50:02
708 41.04 29,056.32 20241213 14:50:02
331 41.00 13,571.00 20241213 14:54:35
201 41.00 8,241.00 20241213 14:54:35
548 40.98 22,457.04 20241213 14:54:35
817 40.98 33,480.66 20241213 14:54:35
508 40.94 20,797.52 20241213 14:56:15
816 40.90 33,374.40 20241213 14:58:56
815 40.86 33,300.90 20241213 14:59:41
359 40.96 14,704.64 20241213 15:09:41
180 40.96 7,372.80 20241213 15:09:41
408 41.00 16,728.00 20241213 15:11:21
439 41.02 18,007.78 20241213 15:14:41
169 41.04 6,935.76 20241213 15:15:08
140 41.04 5,745.60 20241213 15:15:08
250 41.04 10,260.00 20241213 15:15:10
298 41.04 12,229.92 20241213 15:15:10
405 41.04 16,621.20 20241213 15:15:31
126 41.04 5,171.04 20241213 15:15:31
348 41.04 14,281.92 20241213 15:15:32
451 41.06 18,518.06 20241213 15:18:01
90 41.06 3,695.40 20241213 15:18:01
564 41.06 23,157.84 20241213 15:18:02
250 41.08 10,270.00 20241213 15:19:34
250 41.08 10,270.00 20241213 15:19:34
143 41.08 5,874.44 20241213 15:19:34
426 41.08 17,500.08 20241213 15:20:41
215 41.08 8,832.20 20241213 15:20:41
721 41.18 29,690.78 20241213 15:22:15
636 41.18 26,190.48 20241213 15:22:31
600 41.12 24,672.00 20241213 15:26:08
408 41.14 16,785.12 20241213 15:26:08
600 41.14 24,684.00 20241213 15:26:08
17 41.14 699.38 20241213 15:26:08
379 41.12 15,584.48 20241213 15:26:24
283 41.12 11,636.96 20241213 15:26:24
1,625 41.26 67,047.50 20241216 09:10:43
577 41.22 23,783.94 20241216 09:20:19
250 41.26 10,315.00 20241216 09:22:36
618 41.32 25,535.76 20241216 09:24:23
618 41.36 25,560.48 20241216 09:27:23
538 41.38 22,262.44 20241216 09:33:39
614 41.38 25,407.32 20241216 09:35:20
523 41.32 21,610.36 20241216 09:37:24
250 41.32 10,330.00 20241216 09:37:24
506 41.32 20,907.92 20241216 09:37:24
737 41.28 30,423.36 20241216 09:37:24
629 41.46 26,078.34 20241216 09:47:44
1,410 41.28 58,204.80 20241216 09:54:19
540 41.14 22,215.60 20241216 09:55:46
120 41.06 4,927.20 20241216 10:03:53
444 41.06 18,230.64 20241216 10:03:53
150 41.04 6,156.00 20241216 10:08:09
670 41.12 27,550.40 20241216 10:09:50
685 41.12 28,167.20 20241216 10:09:50
727 41.16 29,923.32 20241216 10:09:50
834 41.12 34,294.08 20241216 10:09:50
556 41.24 22,929.44 20241216 10:25:34
338 41.36 13,979.68 20241216 10:27:23
178 41.36 7,362.08 20241216 10:27:23
571 41.38 23,627.98 20241216 10:29:17
373 41.34 15,419.82 20241216 10:31:22
228 41.34 9,425.52 20241216 10:31:22
318 41.30 13,133.40 20241216 10:36:27
193 41.30 7,970.90 20241216 10:36:27
69 41.30 2,849.70 20241216 10:36:27
154 41.28 6,357.12 20241216 10:47:46
153 41.28 6,315.84 20241216 10:47:47
383 41.28 15,810.24 20241216 10:47:47
250 41.32 10,330.00 20241216 10:55:43
250 41.32 10,330.00 20241216 10:55:44
137 41.32 5,660.84 20241216 10:55:44
546 41.36 22,582.56 20241216 10:58:50
565 41.36 23,368.40 20241216 11:01:26
185 41.36 7,651.60 20241216 11:05:05
68 41.36 2,812.48 20241216 11:05:05
34 41.36 1,406.24 20241216 11:05:05
38 41.30 1,569.40 20241216 11:05:41
339 41.30 14,000.70 20241216 11:05:41
911 41.30 37,624.30 20241216 11:05:41
300 41.30 12,390.00 20241216 11:05:41
550 41.26 22,693.00 20241216 11:08:15
190 41.28 7,843.20 20241216 11:12:29
170 41.30 7,021.00 20241216 11:12:58
629 41.30 25,977.70 20241216 11:13:24
166 41.30 6,855.80 20241216 11:14:57
142 41.30 5,864.60 20241216 11:14:57
582 41.30 24,036.60 20241216 11:15:41
147 41.30 6,071.10 20241216 11:17:23
543 41.32 22,436.76 20241216 11:17:34
590 41.22 24,319.80 20241216 11:19:03
459 41.30 18,956.70 20241216 11:20:37
750 41.30 30,975.00 20241216 11:20:37
572 41.30 23,623.60 20241216 11:20:37
380 41.30 15,694.00 20241216 11:20:37
250 41.28 10,320.00 20241216 11:20:38
525 41.28 21,672.00 20241216 11:20:38
37 41.26 1,526.62 20241216 11:27:59
171 41.26 7,055.46 20241216 11:27:59
173 41.26 7,137.98 20241216 11:28:35
637 41.26 26,282.62 20241216 11:28:59
45 41.26 1,856.70 20241216 11:30:38
179 41.26 7,385.54 20241216 11:30:39
552 41.26 22,775.52 20241216 11:31:02
593 41.26 24,467.18 20241216 11:32:13
207 41.26 8,540.82 20241216 11:33:35
617 41.26 25,457.42 20241216 11:34:03
513 41.16 21,115.08 20241216 11:37:22
186 41.16 7,655.76 20241216 11:37:31
608 41.16 25,025.28 20241216 11:38:35
557 41.16 22,926.12 20241216 11:39:47
3 41.16 123.48 20241216 11:39:47
1,437 41.14 59,118.18 20241216 11:39:48
542 41.14 22,297.88 20241216 11:39:48
419 41.10 17,220.90 20241216 11:43:16
220 41.20 9,064.00 20241216 11:46:20
240 41.20 9,888.00 20241216 11:46:20
43 41.12 1,768.16 20241216 11:47:38
519 41.12 21,341.28 20241216 11:47:46
100 41.12 4,112.00 20241216 11:48:51
605 41.18 24,913.90 20241216 11:48:58
250 41.18 10,295.00 20241216 11:50:28
337 41.18 13,877.66 20241216 11:50:29
186 41.18 7,659.48 20241216 11:52:03
427 41.18 17,583.86 20241216 11:52:04
645 41.20 26,574.00 20241216 11:53:40
249 41.22 10,263.78 20241216 11:55:08
193 41.22 7,955.46 20241216 11:55:50
391 41.22 16,117.02 20241216 11:55:50
250 41.22 10,305.00 20241216 11:57:18
250 41.22 10,305.00 20241216 11:57:18
124 41.22 5,111.28 20241216 11:57:18
596 41.28 24,602.88 20241216 11:59:38
146 41.28 6,026.88 20241216 12:00:08
218 41.28 8,999.04 20241216 12:00:32
57 41.32 2,355.24 20241216 12:01:47
269 41.32 11,115.08 20241216 12:01:47
195 41.32 8,057.40 20241216 12:01:47
560 41.32 23,139.20 20241216 12:02:13
636 41.32 26,279.52 20241216 12:03:33
197 41.28 8,132.16 20241216 12:05:15
197 41.28 8,132.16 20241216 12:05:33
500 41.28 20,640.00 20241216 12:06:17
145 41.28 5,985.60 20241216 12:06:18
588 41.28 24,272.64 20241216 12:11:57
217 41.28 8,957.76 20241216 12:11:57
176 41.28 7,265.28 20241216 12:11:57
183 41.28 7,554.24 20241216 12:12:07
535 41.28 22,084.80 20241216 12:12:55
382 41.22 15,746.04 20241216 12:14:16
421 41.14 17,319.94 20241216 12:16:29
377 41.08 15,487.16 20241216 12:20:30
100 41.08 4,108.00 20241216 12:20:47
458 41.06 18,805.48 20241216 12:23:02
250 41.14 10,285.00 20241216 12:24:21
394 41.14 16,209.16 20241216 12:24:21
250 41.14 10,285.00 20241216 12:30:51
373 41.14 15,345.22 20241216 12:30:51
476 41.14 19,582.64 20241216 12:32:27
750 41.14 30,855.00 20241216 12:32:27
20 41.14 822.80 20241216 12:32:27
607 41.12 24,959.84 20241216 12:35:48
829 41.08 34,055.32 20241216 12:35:48
638 41.08 26,209.04 20241216 12:35:48
563 41.16 23,173.08 20241216 12:49:08
639 41.16 26,301.24 20241216 12:51:10
119 41.18 4,900.42 20241216 12:56:02
314 41.18 12,930.52 20241216 12:56:02
33 41.18 1,358.94 20241216 12:56:02
148 41.18 6,094.64 20241216 12:56:02
561 41.18 23,101.98 20241216 13:02:41
573 41.22 23,619.06 20241216 13:04:52
250 41.26 10,315.00 20241216 13:07:23
328 41.26 13,533.28 20241216 13:07:23
150 41.22 6,183.00 20241216 13:08:43
520 41.28 21,465.60 20241216 13:11:02
69 41.28 2,848.32 20241216 13:11:02
942 41.24 38,848.08 20241216 13:11:27
532 41.22 21,929.04 20241216 13:11:27
583 41.20 24,019.60 20241216 13:13:14
500 41.18 20,590.00 20241216 13:13:14
229 41.18 9,430.22 20241216 13:13:14
71 41.08 2,916.68 20241216 13:22:53
568 41.08 23,333.44 20241216 13:23:11
76 41.08 3,122.08 20241216 13:23:11
196 41.08 8,051.68 20241216 13:26:02
250 41.08 10,270.00 20241216 13:26:08
99 41.08 4,066.92 20241216 13:26:08
235 41.08 9,653.80 20241216 13:26:08
537 41.08 22,059.96 20241216 13:27:29
36 41.08 1,478.88 20241216 13:29:48
250 41.08 10,270.00 20241216 13:30:40
10 41.08 410.80 20241216 13:30:40
353 41.08 14,501.24 20241216 13:30:40
548 41.08 22,511.84 20241216 13:31:34
459 41.02 18,828.18 20241216 13:31:34
410 41.02 16,818.20 20241216 13:31:34
867 41.02 35,564.34 20241216 13:31:34
17 41.06 698.02 20241216 13:39:32
601 41.06 24,677.06 20241216 13:39:32
331 41.06 13,590.86 20241216 13:41:23
87 41.06 3,572.22 20241216 13:41:23
216 41.06 8,868.96 20241216 13:41:23
488 41.06 20,037.28 20241216 13:45:15
470 41.00 19,270.00 20241216 13:46:47
778 41.00 31,898.00 20241216 13:46:48
250 41.00 10,250.00 20241216 13:46:48
61 41.00 2,501.00 20241216 13:46:48
194 40.96 7,946.24 20241216 13:46:48
250 40.96 10,240.00 20241216 13:46:48
359 40.96 14,704.64 20241216 13:46:48
496 41.02 20,345.92 20241216 13:54:39
51 41.02 2,092.02 20241216 13:54:39
86 41.02 3,527.72 20241216 13:56:01
545 41.02 22,355.90 20241216 13:56:35
250 41.02 10,255.00 20241216 13:57:50
553 41.00 22,673.00 20241216 13:58:17
55 40.98 2,253.90 20241216 13:59:08
640 40.98 26,227.20 20241216 13:59:45
554 41.06 22,747.24 20241216 14:02:01
64 41.08 2,629.12 20241216 14:03:04
250 41.08 10,270.00 20241216 14:03:22
345 41.08 14,172.60 20241216 14:03:22
250 41.08 10,270.00 20241216 14:04:38
250 41.08 10,270.00 20241216 14:04:38
66 41.08 2,711.28 20241216 14:04:38
585 41.10 24,043.50 20241216 14:05:56
500 41.10 20,550.00 20241216 14:07:23
341 41.10 14,015.10 20241216 14:08:34
100 41.10 4,110.00 20241216 14:09:54
462 41.10 18,988.20 20241216 14:09:56
466 41.12 19,161.92 20241216 14:11:41
90 41.12 3,700.80 20241216 14:11:41
16 41.04 656.64 20241216 14:16:19
551 41.06 22,624.06 20241216 14:16:42
137 40.98 5,614.26 20241216 14:19:59
250 41.02 10,255.00 20241216 14:22:41
372 41.02 15,259.44 20241216 14:22:41
148 41.00 6,068.00 20241216 14:23:50
14 41.00 574.00 20241216 14:24:17
579 41.02 23,750.58 20241216 14:25:21
297 41.02 12,182.94 20241216 14:26:07
208 41.02 8,532.16 20241216 14:26:52
325 41.02 13,331.50 20241216 14:26:52
592 41.02 24,283.84 20241216 14:39:15
535 41.04 21,956.40 20241216 14:43:39
80 41.18 3,294.40 20241216 14:45:11
389 41.28 16,057.92 20241216 14:46:51
144 41.28 5,944.32 20241216 14:46:52
75 41.28 3,096.00 20241216 14:47:02
156 41.28 6,439.68 20241216 14:47:02
563 41.28 23,240.64 20241216 14:48:02
375 41.26 15,472.50 20241216 14:50:28
427 41.20 17,592.40 20241216 14:52:02
200 41.20 8,240.00 20241216 14:52:02
539 41.28 22,249.92 20241216 14:55:05
250 41.42 10,355.00 20241216 14:57:17
250 41.42 10,355.00 20241216 14:57:17
112 41.42 4,639.04 20241216 14:57:17
250 41.70 10,425.00 20241216 14:58:57
250 41.70 10,425.00 20241216 14:58:57
68 41.70 2,835.60 20241216 14:58:57
533 41.74 22,247.42 20241216 15:01:02
290 41.72 12,098.80 20241216 15:01:15
140 41.72 5,840.80 20241216 15:01:15
538 41.88 22,531.44 20241216 15:02:13
368 41.92 15,426.56 20241216 15:03:17
227 41.92 9,515.84 20241216 15:03:17
380 41.98 15,952.40 20241216 15:04:32
192 42.00 8,064.00 20241216 15:04:33
536 41.76 22,383.36 20241216 15:05:44
214 41.76 8,936.64 20241216 15:06:47
33 41.76 1,378.08 20241216 15:06:47
70 41.66 2,916.20 20241216 15:07:17
567 41.66 23,621.22 20241216 15:07:25
628 41.62 26,137.36 20241216 15:08:35
70 41.56 2,909.20 20241216 15:09:48
498 41.56 20,696.88 20241216 15:09:48
350 41.54 14,539.00 20241216 15:10:56
563 41.48 23,353.24 20241216 15:11:35
287 41.48 11,904.76 20241216 15:12:40
70 41.48 2,903.60 20241216 15:12:40
41 41.48 1,700.68 20241216 15:12:40
580 41.54 24,093.20 20241216 15:13:31
572 41.50 23,738.00 20241216 15:14:32
428 41.50 17,762.00 20241216 15:15:36
173 41.50 7,179.50 20241216 15:15:36
571 41.50 23,696.50 20241216 15:16:37
325 41.50 13,487.50 20241216 15:17:26
286 41.50 11,869.00 20241216 15:17:26
620 41.50 25,730.00 20241216 15:18:10
538 41.48 22,316.24 20241216 15:18:55
560 41.48 23,228.80 20241216 15:19:35
145 41.48 6,014.60 20241216 15:20:18
447 41.48 18,541.56 20241216 15:20:18
642 41.48 26,630.16 20241216 15:21:07
281 41.50 11,661.50 20241216 15:22:05
360 41.50 14,940.00 20241216 15:22:05
593 41.50 24,609.50 20241216 15:22:56
407 41.50 16,890.50 20241216 15:24:51
232 41.50 9,628.00 20241216 15:24:51
390 41.48 16,177.20 20241216 15:25:41
248 41.50 10,292.00 20241216 15:25:41
324 41.48 13,439.52 20241216 15:26:28
224 41.48 9,291.52 20241216 15:26:28
250 41.38 10,345.00 20241216 15:27:06
312 41.38 12,910.56 20241216 15:27:06
522 41.38 21,600.36 20241216 15:27:06
539 41.84 22,551.76 20241217 09:01:22
1,083 41.84 45,312.72 20241217 09:01:23
571 41.76 23,844.96 20241217 09:19:08
555 41.76 23,176.80 20241217 09:21:23
380 41.74 15,861.20 20241217 09:29:19
252 41.74 10,518.48 20241217 09:29:19
278 41.62 11,570.36 20241217 09:30:45
303 41.60 12,604.80 20241217 09:31:39
531 41.54 22,057.74 20241217 09:31:39
1,203 41.60 50,044.80 20241217 09:31:39
531 41.40 21,983.40 20241217 09:40:47
610 41.48 25,302.80 20241217 09:42:11
1 41.34 41.34 20241217 09:45:04
618 41.34 25,548.12 20241217 09:45:45
746 41.30 30,809.80 20241217 09:45:45
881 41.30 36,385.30 20241217 09:45:45
408 41.32 16,858.56 20241217 09:51:12
123 41.30 5,079.90 20241217 09:53:30
593 41.30 24,490.90 20241217 09:54:20
222 41.30 9,168.60 20241217 09:55:17
373 41.42 15,449.66 20241217 09:56:17
133 41.42 5,508.86 20241217 09:56:17
294 41.42 12,177.48 20241217 09:56:17
332 41.42 13,751.44 20241217 09:56:17
282 41.40 11,674.80 20241217 09:57:29
182 41.40 7,534.80 20241217 09:58:06
239 41.32 9,875.48 20241217 09:58:32
1,708 41.30 70,540.40 20241217 10:00:39
555 41.26 22,899.30 20241217 10:00:44
562 41.26 23,188.12 20241217 10:00:44
341 41.48 14,144.68 20241217 10:07:04
626 41.48 25,966.48 20241217 10:07:04
982 41.48 40,733.36 20241217 10:07:04
929 41.46 38,516.34 20241217 10:07:04
961 41.46 39,843.06 20241217 10:07:04
1,050 41.44 43,512.00 20241217 10:07:04
168 41.32 6,941.76 20241217 10:16:00
1,435 41.32 59,294.20 20241217 10:16:00
433 41.28 17,874.24 20241217 10:18:03
287 41.40 11,881.80 20241217 10:22:29
287 41.40 11,881.80 20241217 10:23:06
287 41.40 11,881.80 20241217 10:23:48
200 41.32 8,264.00 20241217 10:23:59
200 41.32 8,264.00 20241217 10:23:59
200 41.32 8,264.00 20241217 10:23:59
200 41.32 8,264.00 20241217 10:23:59
268 41.32 11,073.76 20241217 10:23:59
132 41.32 5,454.24 20241217 10:24:00
200 41.32 8,264.00 20241217 10:24:00
200 41.32 8,264.00 20241217 10:24:00
127 41.32 5,247.64 20241217 10:24:00
73 41.32 3,016.36 20241217 10:24:00
240 41.38 9,931.20 20241217 10:28:13
342 41.38 14,151.96 20241217 10:28:13
960 41.58 39,916.80 20241217 10:29:04
200 41.58 8,316.00 20241217 10:29:04
899 41.58 37,380.42 20241217 10:29:04
579 41.64 24,109.56 20241217 10:33:36
634 41.70 26,437.80 20241217 10:35:04
356 41.70 14,845.20 20241217 10:36:03
216 41.70 9,007.20 20241217 10:36:03
729 41.64 30,355.56 20241217 10:36:10
618 41.64 25,733.52 20241217 10:36:10
897 41.64 37,351.08 20241217 10:36:10
200 41.60 8,320.00 20241217 10:36:10
1,718 41.60 71,468.80 20241217 10:36:10
725 41.60 30,160.00 20241217 10:36:10
1,002 41.60 41,683.20 20241217 10:36:10
592 41.46 24,544.32 20241217 10:46:15
69 41.46 2,860.74 20241217 10:47:25
200 41.66 8,332.00 20241217 10:52:30
200 41.66 8,332.00 20241217 10:52:30
200 41.66 8,332.00 20241217 10:52:30
1,206 41.66 50,241.96 20241217 10:52:30
289 41.64 12,033.96 20241217 10:53:08
289 41.64 12,033.96 20241217 10:53:37
609 41.66 25,370.94 20241217 10:54:31
313 41.66 13,039.58 20241217 10:55:52
252 41.66 10,498.32 20241217 10:55:58
1,073 41.66 44,701.18 20241217 10:55:58
327 41.66 13,622.82 20241217 10:55:58
347 41.66 14,456.02 20241217 10:56:00
965 41.66 40,201.90 20241217 10:59:50
105 41.66 4,374.30 20241217 10:59:50
600 41.66 24,996.00 20241217 10:59:50
400 41.66 16,664.00 20241217 10:59:50
95 41.66 3,957.70 20241217 10:59:50
474 41.66 19,746.84 20241217 10:59:50
530 41.64 22,069.20 20241217 10:59:50
137 41.66 5,707.42 20241217 11:08:38
37 41.66 1,541.42 20241217 11:08:38
439 41.66 18,288.74 20241217 11:08:38
617 41.60 25,667.20 20241217 11:09:09
367 41.58 15,259.86 20241217 11:09:19
215 41.58 8,939.70 20241217 11:09:21
304 41.44 12,597.76 20241217 11:11:45
240 41.44 9,945.60 20241217 11:11:46
210 41.46 8,706.60 20241217 11:19:16
196 41.46 8,126.16 20241217 11:19:16
216 41.46 8,955.36 20241217 11:19:16
66 41.40 2,732.40 20241217 11:19:44
58 41.44 2,403.52 20241217 11:20:35
562 41.44 23,289.28 20241217 11:20:35
472 41.40 19,540.80 20241217 11:21:32
472 41.40 19,540.80 20241217 11:22:21
281 41.38 11,627.78 20241217 11:22:49
574 41.38 23,752.12 20241217 11:22:49
278 41.38 11,503.64 20241217 11:22:49
564 41.36 23,327.04 20241217 11:22:49
113 41.62 4,703.06 20241217 11:32:33
440 41.62 18,312.80 20241217 11:32:33
530 41.74 22,122.20 20241217 11:36:57
94 41.74 3,923.56 20241217 11:36:57
213 41.64 8,869.32 20241217 11:38:37
101 41.70 4,211.70 20241217 11:40:45
294 41.70 12,259.80 20241217 11:40:45
5 41.70 208.50 20241217 11:40:45
540 41.70 22,518.00 20241217 11:42:34
560 41.58 23,284.80 20241217 11:43:35
160 41.72 6,675.20 20241217 11:45:06
380 41.72 15,853.60 20241217 11:45:06
40 41.72 1,668.80 20241217 11:47:25
530 41.92 22,217.60 20241217 11:47:26
220 41.92 9,222.40 20241217 11:47:26
334 41.92 14,001.28 20241217 11:47:26
599 41.90 25,098.10 20241217 11:47:28
192 41.70 8,006.40 20241217 11:55:51
149 41.70 6,213.30 20241217 11:55:52
222 41.70 9,257.40 20241217 11:55:52
88 41.70 3,669.60 20241217 11:57:29
488 41.70 20,349.60 20241217 11:57:29
44 41.82 1,840.08 20241217 11:59:13
549 41.84 22,970.16 20241217 11:59:33
400 41.82 16,728.00 20241217 11:59:33
22 41.82 920.04 20241217 11:59:33
91 41.82 3,805.62 20241217 11:59:35
439 41.78 18,341.42 20241217 12:08:28
139 41.78 5,807.42 20241217 12:08:28
278 41.78 11,614.84 20241217 12:11:29
271 41.78 11,322.38 20241217 12:11:29
267 41.76 11,149.92 20241217 12:13:43
256 41.76 10,690.56 20241217 12:13:43
112 41.76 4,677.12 20241217 12:13:44
532 41.70 22,184.40 20241217 12:15:29
214 41.70 8,923.80 20241217 12:15:29
400 41.70 16,680.00 20241217 12:15:29
449 41.70 18,723.30 20241217 12:15:29
40 41.70 1,668.00 20241217 12:15:29
144 41.70 6,004.80 20241217 12:17:47
50 41.66 2,083.00 20241217 12:21:19
554 41.64 23,068.56 20241217 12:25:34
113 41.64 4,705.32 20241217 12:30:01
69 41.64 2,873.16 20241217 12:30:11
82 41.68 3,417.76 20241217 12:32:16
1,094 41.68 45,597.92 20241217 12:32:16
294 41.68 12,253.92 20241217 12:34:50
300 41.68 12,504.00 20241217 12:34:50
162 41.68 6,752.16 20241217 12:37:24
67 41.68 2,792.56 20241217 12:37:24
294 41.68 12,253.92 20241217 12:37:24
198 41.68 8,252.64 20241217 12:40:12
294 41.68 12,253.92 20241217 12:40:12
294 41.68 12,253.92 20241217 12:42:22
617 41.68 25,716.56 20241217 12:45:04
530 41.68 22,090.40 20241217 12:45:04
70 41.70 2,919.00 20241217 12:49:22
277 41.70 11,550.90 20241217 12:49:22
133 41.70 5,546.10 20241217 12:49:22
76 41.70 3,169.20 20241217 12:49:22
616 41.66 25,662.56 20241217 12:51:38
539 41.66 22,454.74 20241217 12:51:38
529 41.64 22,027.56 20241217 12:51:38
529 41.62 22,016.98 20241217 12:51:39
601 41.74 25,085.74 20241217 13:03:03
143 41.78 5,974.54 20241217 13:06:11
444 41.78 18,550.32 20241217 13:06:57
570 41.78 23,814.60 20241217 13:06:57
95 41.74 3,965.30 20241217 13:07:06
598 41.72 24,948.56 20241217 13:13:57
198 41.78 8,272.44 20241217 13:15:20
439 41.78 18,341.42 20241217 13:15:21
160 41.76 6,681.60 20241217 13:15:21
370 41.76 15,451.20 20241217 13:15:21
602 41.78 25,151.56 20241217 13:21:02
400 41.72 16,688.00 20241217 13:21:02
542 41.68 22,590.56 20241217 13:22:15
200 41.76 8,352.00 20241217 13:28:39
350 41.76 14,616.00 20241217 13:28:39
217 41.68 9,044.56 20241217 13:28:39
412 41.68 17,172.16 20241217 13:30:32
315 41.68 13,129.20 20241217 13:32:20
117 41.68 4,876.56 20241217 13:32:20
56 41.66 2,332.96 20241217 13:34:12
187 41.66 7,790.42 20241217 13:41:38
305 41.66 12,706.30 20241217 13:41:42
8 41.72 333.76 20241217 13:42:36
239 41.72 9,971.08 20241217 13:42:36
120 41.72 5,006.40 20241217 13:42:37
739 41.72 30,831.08 20241217 13:42:37
600 41.72 25,032.00 20241217 13:44:53
46 41.72 1,919.12 20241217 13:47:39
294 41.72 12,265.68 20241217 13:47:39
294 41.72 12,265.68 20241217 13:49:18
238 41.72 9,929.36 20241217 13:49:18
181 41.78 7,562.18 20241217 13:53:29
220 41.78 9,191.60 20241217 13:53:29
242 41.78 10,110.76 20241217 13:53:29
200 41.78 8,356.00 20241217 13:55:00
200 41.78 8,356.00 20241217 13:55:00
243 41.78 10,152.54 20241217 13:55:00
451 41.74 18,824.74 20241217 13:55:11
134 41.74 5,593.16 20241217 13:55:11
541 41.72 22,570.52 20241217 13:59:23
559 41.72 23,321.48 20241217 13:59:23
400 41.68 16,672.00 20241217 13:59:23
143 41.68 5,960.24 20241217 13:59:23
533 41.66 22,204.78 20241217 13:59:23
80 41.80 3,344.00 20241217 14:10:56
294 41.80 12,289.20 20241217 14:10:56
130 41.80 5,434.00 20241217 14:12:49
456 41.80 19,060.80 20241217 14:12:49
1,035 41.76 43,221.60 20241217 14:12:49
100 41.76 4,176.00 20241217 14:12:55
549 41.94 23,025.06 20241217 14:18:45
343 41.88 14,364.84 20241217 14:19:35
420 41.92 17,606.40 20241217 14:25:18
149 41.92 6,246.08 20241217 14:25:18
145 41.90 6,075.50 20241217 14:27:57
551 41.90 23,086.90 20241217 14:28:34
154 41.84 6,443.36 20241217 14:31:46
420 41.84 17,572.80 20241217 14:31:47
76 41.84 3,179.84 20241217 14:31:47
489 41.84 20,459.76 20241217 14:31:47
400 41.78 16,712.00 20241217 14:32:01
226 41.78 9,442.28 20241217 14:32:01
174 41.78 7,269.72 20241217 14:32:01
246 41.78 10,277.88 20241217 14:32:01
79 41.78 3,300.62 20241217 14:32:01
321 41.78 13,411.38 20241217 14:32:01
200 41.78 8,356.00 20241217 14:32:01
57 41.78 2,381.46 20241217 14:32:01
549 41.76 22,926.24 20241217 14:32:01
562 41.68 23,424.16 20241217 14:36:14
580 41.74 24,209.20 20241217 14:46:36
410 41.74 17,113.40 20241217 14:49:05
70 41.74 2,921.80 20241217 14:49:05
1,028 41.68 42,847.04 20241217 14:50:16
528 41.64 21,985.92 20241217 14:50:16
432 41.64 17,988.48 20241217 14:50:16
387 41.60 16,099.20 20241217 14:57:22
223 41.60 9,276.80 20241217 14:57:23
637 41.82 26,639.34 20241217 15:01:53
200 41.82 8,364.00 20241217 15:02:06
333 41.82 13,926.06 20241217 15:02:06
400 41.84 16,736.00 20241217 15:06:05
200 41.84 8,368.00 20241217 15:06:05
519 41.84 21,714.96 20241217 15:06:42
547 41.80 22,864.60 20241217 15:06:42
532 41.80 22,237.60 20241217 15:06:42
106 41.80 4,430.80 20241217 15:06:42
424 41.80 17,723.20 20241217 15:06:42
146 41.86 6,111.56 20241217 15:13:37
200 41.86 8,372.00 20241217 15:13:37
200 41.86 8,372.00 20241217 15:13:37
11 41.86 460.46 20241217 15:13:37
590 41.90 24,721.00 20241217 15:17:11
585 41.90 24,511.50 20241217 15:17:11
574 41.88 24,039.12 20241217 15:19:15
581 41.84 24,309.04 20241217 15:23:13
534 41.84 22,342.56 20241217 15:23:13
740 41.84 30,961.60 20241217 15:23:14
630 41.90 26,397.00 20241218 09:00:26
263 41.90 11,019.70 20241218 09:00:26
178 42.26 7,522.28 20241218 09:02:05
541 42.26 22,862.66 20241218 09:02:05
164 42.34 6,943.76 20241218 09:04:27
376 42.34 15,919.84 20241218 09:04:27
577 42.26 24,384.02 20241218 09:05:02
551 42.16 23,230.16 20241218 09:08:26
555 42.26 23,454.30 20241218 09:10:30
185 42.26 7,818.10 20241218 09:10:30
149 42.26 6,296.74 20241218 09:10:30
195 42.26 8,240.70 20241218 09:10:30
601 41.98 25,229.98 20241218 09:13:47
648 42.02 27,228.96 20241218 09:15:59
250 41.98 10,495.00 20241218 09:15:59
250 41.98 10,495.00 20241218 09:16:00
132 41.98 5,541.36 20241218 09:16:00
170 41.56 7,065.20 20241218 09:21:25
148 41.52 6,144.96 20241218 09:22:34
250 41.72 10,430.00 20241218 09:26:22
1,000 41.72 41,720.00 20241218 09:26:22
1 41.72 41.72 20241218 09:26:22
169 41.80 7,064.20 20241218 09:27:58
17 41.80 710.60 20241218 09:27:58
402 41.80 16,803.60 20241218 09:27:58
169 41.80 7,064.20 20241218 09:27:58
169 41.80 7,064.20 20241218 09:27:58
394 41.80 16,469.20 20241218 09:27:58
153 41.78 6,392.34 20241218 09:36:38
422 41.78 17,631.16 20241218 09:36:38
82 41.78 3,425.96 20241218 09:37:15
147 41.78 6,141.66 20241218 09:37:15
262 41.78 10,946.36 20241218 09:37:15
83 41.78 3,467.74 20241218 09:37:15
228 41.76 9,521.28 20241218 09:37:15
228 41.76 9,521.28 20241218 09:37:15
115 41.76 4,802.40 20241218 09:37:15
573 42.16 24,157.68 20241218 09:48:10
548 42.02 23,026.96 20241218 09:51:07
535 42.02 22,480.70 20241218 09:51:07
68 41.98 2,854.64 20241218 09:51:07
204 41.92 8,551.68 20241218 09:55:32
312 41.92 13,079.04 20241218 09:55:49
500 42.10 21,050.00 20241218 10:04:24
116 42.10 4,883.60 20241218 10:04:24
595 42.36 25,204.20 20241218 10:05:49
548 42.30 23,180.40 20241218 10:06:35
562 42.28 23,761.36 20241218 10:07:40
581 42.28 24,564.68 20241218 10:07:40
600 42.28 25,368.00 20241218 10:15:12
167 42.26 7,057.42 20241218 10:15:12
167 42.26 7,057.42 20241218 10:15:12
167 42.26 7,057.42 20241218 10:15:12
21 42.26 887.46 20241218 10:15:12
234 42.18 9,870.12 20241218 10:17:50
234 42.18 9,870.12 20241218 10:17:50
117 42.18 4,935.06 20241218 10:17:51
341 42.18 14,383.38 20241218 10:30:39
250 42.18 10,545.00 20241218 10:30:39
12 42.18 506.16 20241218 10:30:39
402 42.10 16,924.20 20241218 10:34:31
180 42.10 7,578.00 20241218 10:35:10
453 42.14 19,089.42 20241218 10:39:16
406 42.20 17,133.20 20241218 10:43:23
133 42.20 5,612.60 20241218 10:43:23
249 42.20 10,507.80 20241218 10:43:23
282 42.20 11,900.40 20241218 10:43:23
541 42.18 22,819.38 20241218 10:50:03
595 42.16 25,085.20 20241218 10:51:52
52 42.02 2,185.04 20241218 10:56:03
481 42.02 20,211.62 20241218 10:56:40
163 41.92 6,832.96 20241218 11:00:27
221 41.92 9,264.32 20241218 11:00:57
72 41.92 3,018.24 20241218 11:00:57
220 42.12 9,266.40 20241218 11:07:51
334 42.12 14,068.08 20241218 11:07:51
561 42.10 23,618.10 20241218 11:10:28
257 42.06 10,809.42 20241218 11:12:07
859 42.06 36,129.54 20241218 11:12:07
71 42.06 2,986.26 20241218 11:12:07
310 41.94 13,001.40 20241218 11:17:58
156 42.08 6,564.48 20241218 11:27:30
338 42.08 14,223.04 20241218 11:27:30
530 42.04 22,281.20 20241218 11:29:15
228 42.00 9,576.00 20241218 11:29:27
418 42.00 17,556.00 20241218 11:34:09
124 42.00 5,208.00 20241218 11:34:09
50 42.08 2,104.00 20241218 11:41:32
1,124 42.24 47,477.76 20241218 11:49:08
45 42.20 1,899.00 20241218 11:50:19
250 42.20 10,550.00 20241218 11:53:05
239 42.20 10,085.80 20241218 11:53:05
333 42.20 14,052.60 20241218 11:53:05
597 42.48 25,360.56 20241218 11:58:18
549 42.42 23,288.58 20241218 12:02:37
592 42.30 25,041.60 20241218 12:04:24
534 42.24 22,556.16 20241218 12:08:32
250 42.52 10,630.00 20241218 12:15:41
368 42.52 15,647.36 20241218 12:15:41
541 42.50 22,992.50 20241218 12:15:43
14 42.92 600.88 20241218 12:32:46
559 42.92 23,992.28 20241218 12:32:46
554 42.86 23,744.44 20241218 12:35:01
563 42.84 24,118.92 20241218 12:39:35
550 43.00 23,650.00 20241218 12:44:51
13 43.08 560.04 20241218 12:53:47
631 43.08 27,183.48 20241218 12:53:57
250 43.08 10,770.00 20241218 13:00:10
370 43.08 15,939.60 20241218 13:00:10
641 43.02 27,575.82 20241218 13:00:53
620 43.00 26,660.00 20241218 13:00:53
183 43.40 7,942.20 20241218 13:16:35
478 43.40 20,745.20 20241218 13:16:36
678 43.32 29,370.96 20241218 13:16:36
107 43.16 4,618.12 20241218 13:29:23
430 43.16 18,558.80 20241218 13:29:23
8 43.12 344.96 20241218 13:34:23
645 43.20 27,864.00 20241218 13:36:14
696 43.16 30,039.36 20241218 13:39:15
650 43.20 28,080.00 20241218 13:48:02
32 43.20 1,382.40 20241218 13:48:02
613 43.18 26,469.34 20241218 13:48:02
29 43.18 1,252.22 20241218 13:48:02
543 42.96 23,327.28 20241218 13:55:04
456 43.10 19,653.60 20241218 14:07:02
600 43.06 25,836.00 20241218 14:08:36
549 43.02 23,617.98 20241218 14:08:36
429 43.14 18,507.06 20241218 14:26:48
649 43.14 27,997.86 20241218 14:28:01
165 43.14 7,118.10 20241218 14:28:01
30 43.18 1,295.40 20241218 14:32:24
346 43.18 14,940.28 20241218 14:32:29
250 43.14 10,785.00 20241218 14:35:48
453 43.14 19,542.42 20241218 14:35:48
79 43.14 3,408.06 20241218 14:35:48
297 43.14 12,812.58 20241218 14:35:48
130 43.14 5,608.20 20241218 14:40:47
99 43.14 4,270.86 20241218 14:44:51
309 43.14 13,330.26 20241218 14:45:49
302 43.14 13,028.28 20241218 14:45:49
547 43.14 23,597.58 20241218 14:45:49
620 43.20 26,784.00 20241218 14:50:59
228 43.16 9,840.48 20241218 14:57:48
304 43.16 13,120.64 20241218 14:57:48
63 43.16 2,719.08 20241218 14:57:48
212 43.14 9,145.68 20241218 15:00:44
250 43.14 10,785.00 20241218 15:00:44
88 43.14 3,796.32 20241218 15:00:44
211 43.10 9,094.10 20241218 15:03:14
254 43.10 10,947.40 20241218 15:03:14
68 43.10 2,930.80 20241218 15:03:14
38 43.18 1,640.84 20241218 15:11:40
597 43.18 25,778.46 20241218 15:11:50
343 43.14 14,797.02 20241218 15:11:50
16 43.14 690.24 20241218 15:11:58
406 43.12 17,506.72 20241218 15:18:07
59 43.12 2,544.08 20241218 15:18:07
101 43.12 4,355.12 20241218 15:18:08
1,128 43.20 48,729.60 20241218 15:22:37
771 41.92 32,320.32 20241219 09:00:10
908 41.88 38,027.04 20241219 09:05:54
766 41.80 32,018.80 20241219 09:05:54
801 41.78 33,465.78 20241219 09:05:54
830 41.78 34,677.40 20241219 09:05:54
561 41.68 23,382.48 20241219 09:09:00
620 41.86 25,953.20 20241219 09:17:46
601 41.80 25,121.80 20241219 09:17:46
602 41.78 25,151.56 20241219 09:17:46
218 41.80 9,112.40 20241219 09:17:46
365 41.80 15,257.00 20241219 09:17:46
632 41.56 26,265.92 20241219 09:21:30
688 41.48 28,538.24 20241219 09:29:33
616 41.50 25,564.00 20241219 09:33:46
581 41.46 24,088.26 20241219 09:33:48
1,099 41.48 45,586.52 20241219 09:40:24
500 41.46 20,730.00 20241219 09:40:24
133 41.46 5,514.18 20241219 09:40:24
547 41.44 22,667.68 20241219 09:42:14
500 41.66 20,830.00 20241219 09:54:00
135 41.66 5,624.10 20241219 09:54:00
341 41.60 14,185.60 20241219 09:54:04
246 41.60 10,233.60 20241219 09:54:04
713 41.72 29,746.36 20241219 09:57:49
552 41.56 22,941.12 20241219 10:02:20
575 41.50 23,862.50 20241219 10:04:00
534 41.48 22,150.32 20241219 10:04:00
479 41.46 19,859.34 20241219 10:13:23
78 41.38 3,227.64 20241219 10:17:41
499 41.38 20,648.62 20241219 10:17:41
572 41.32 23,635.04 20241219 10:17:41
515 41.40 21,321.00 20241219 10:23:20
108 41.40 4,471.20 20241219 10:23:21
456 41.24 18,805.44 20241219 10:29:02
596 41.36 24,650.56 20241219 10:32:20
358 41.32 14,792.56 20241219 10:32:21
576 41.32 23,800.32 20241219 10:41:58
488 41.36 20,183.68 20241219 10:45:36
595 41.36 24,609.20 20241219 10:52:00
255 41.22 10,511.10 20241219 10:53:06
333 41.22 13,726.26 20241219 10:53:06
445 41.20 18,334.00 20241219 10:53:58
110 41.20 4,532.00 20241219 10:53:59
588 41.20 24,225.60 20241219 11:06:11
525 41.10 21,577.50 20241219 11:08:01
69 41.10 2,835.90 20241219 11:08:02
450 41.22 18,549.00 20241219 11:13:44
131 41.22 5,399.82 20241219 11:13:44
505 41.18 20,795.90 20241219 11:13:45
633 41.64 26,358.12 20241219 11:25:47
545 41.64 22,693.80 20241219 11:31:31
609 41.18 25,078.62 20241219 11:33:01
614 41.28 25,345.92 20241219 11:33:02
518 41.22 21,351.96 20241219 11:46:04
547 41.22 22,547.34 20241219 11:51:57
387 41.48 16,052.76 20241219 11:58:34
234 41.50 9,711.00 20241219 11:58:34
536 41.42 22,201.12 20241219 12:03:52
93 41.42 3,852.06 20241219 12:03:52
310 41.72 12,933.20 20241219 12:10:45
623 41.60 25,916.80 20241219 12:11:25
393 41.72 16,395.96 20241219 12:20:03
172 41.72 7,175.84 20241219 12:20:03
356 41.70 14,845.20 20241219 12:25:43
350 41.56 14,546.00 20241219 12:27:28
265 41.56 11,013.40 20241219 12:27:28
612 41.58 25,446.96 20241219 12:32:49
11 41.58 457.38 20241219 12:32:49
600 41.70 25,020.00 20241219 12:46:25
533 41.70 22,226.10 20241219 12:46:25
625 41.74 26,087.50 20241219 12:53:29
423 41.90 17,723.70 20241219 12:57:07
314 42.18 13,244.52 20241219 13:04:28
390 42.14 16,434.60 20241219 13:07:46
467 41.94 19,585.98 20241219 13:09:38
117 41.94 4,906.98 20241219 13:09:38
561 41.76 23,427.36 20241219 13:15:04
160 41.68 6,668.80 20241219 13:15:05
28 41.84 1,171.52 20241219 13:25:37
508 41.84 21,254.72 20241219 13:25:37
355 41.68 14,796.40 20241219 13:29:18
550 41.62 22,891.00 20241219 13:31:05
577 41.60 24,003.20 20241219 13:38:07
453 41.56 18,826.68 20241219 13:45:25
169 41.56 7,023.64 20241219 13:45:25
505 41.50 20,957.50 20241219 13:48:41
250 41.66 10,415.00 20241219 13:52:36
329 41.66 13,706.14 20241219 13:52:36
343 41.64 14,282.52 20241219 13:52:39
549 41.48 22,772.52 20241219 14:03:36
570 41.58 23,700.60 20241219 14:11:16
104 41.58 4,324.32 20241219 14:16:35
425 41.58 17,671.50 20241219 14:16:35
153 41.60 6,364.80 20241219 14:23:28
440 41.52 18,268.80 20241219 14:25:01
563 41.46 23,341.98 20241219 14:26:26
559 41.56 23,232.04 20241219 14:33:50
285 41.52 11,833.20 20241219 14:36:28
576 41.52 23,915.52 20241219 14:40:30
344 41.48 14,269.12 20241219 14:40:30
209 41.74 8,723.66 20241219 14:45:29
427 41.74 17,822.98 20241219 14:45:29
556 42.18 23,452.08 20241219 14:49:56
122 42.14 5,141.08 20241219 14:51:36
478 42.14 20,142.92 20241219 14:51:36
651 42.30 27,537.30 20241219 15:01:28
398 42.26 16,819.48 20241219 15:01:29
221 42.26 9,339.46 20241219 15:01:29
564 42.22 23,812.08 20241219 15:07:30
637 42.26 26,919.62 20241219 15:15:10
250 42.32 10,580.00 20241219 15:22:36
688 42.32 29,116.16 20241219 15:22:36
303 41.18 12,477.54 20241220 09:04:35
1,750 41.18 72,065.00 20241220 09:04:35
223 41.06 9,156.38 20241220 09:10:15
427 41.06 17,532.62 20241220 09:10:16
669 41.04 27,455.76 20241220 09:11:43
500 41.00 20,500.00 20241220 09:11:47
31 41.00 1,271.00 20241220 09:11:47
689 41.00 28,249.00 20241220 09:11:47
593 40.86 24,229.98 20241220 09:20:56
50 40.80 2,040.00 20241220 09:22:54
402 40.80 16,401.60 20241220 09:22:54
168 40.80 6,854.40 20241220 09:22:55
543 40.90 22,208.70 20241220 09:30:11
531 40.90 21,717.90 20241220 09:30:11
529 40.90 21,636.10 20241220 09:30:11
529 40.88 21,625.52 20241220 09:30:11
403 40.86 16,466.58 20241220 09:30:11
533 40.88 21,789.04 20241220 09:38:20
94 40.90 3,844.60 20241220 09:45:00
250 40.90 10,225.00 20241220 09:45:00
243 40.90 9,938.70 20241220 09:45:05
533 40.90 21,799.70 20241220 09:45:05
529 40.82 21,593.78 20241220 09:45:44
250 40.82 10,205.00 20241220 09:45:44
250 40.82 10,205.00 20241220 09:45:44
41 40.82 1,673.62 20241220 09:45:44
529 40.80 21,583.20 20241220 09:45:52
580 40.84 23,687.20 20241220 09:56:04
535 41.34 22,116.90 20241220 10:02:13
606 41.30 25,027.80 20241220 10:02:13
632 41.28 26,088.96 20241220 10:02:14
231 41.14 9,503.34 20241220 10:13:50
370 41.14 15,221.80 20241220 10:14:01
603 41.20 24,843.60 20241220 10:18:50
140 41.26 5,776.40 20241220 10:24:05
594 41.24 24,496.56 20241220 10:24:05
642 41.24 26,476.08 20241220 10:28:22
571 41.26 23,559.46 20241220 10:32:54
592 41.28 24,437.76 20241220 10:36:45
149 41.24 6,144.76 20241220 10:40:45
250 41.24 10,310.00 20241220 10:40:45
150 41.24 6,186.00 20241220 10:40:45
555 41.20 22,866.00 20241220 10:42:49
540 41.00 22,140.00 20241220 10:46:14
250 40.92 10,230.00 20241220 10:46:14
430 40.92 17,595.60 20241220 10:46:14
555 40.54 22,499.70 20241220 10:50:28
595 40.46 24,073.70 20241220 11:03:21
532 40.40 21,492.80 20241220 11:03:21
567 40.36 22,884.12 20241220 11:09:22
592 40.30 23,857.60 20241220 11:14:23
206 40.20 8,281.20 20241220 11:19:57
323 40.20 12,984.60 20241220 11:19:57
250 40.14 10,035.00 20241220 11:19:58
379 40.14 15,213.06 20241220 11:19:58
543 40.28 21,872.04 20241220 11:30:20
601 40.42 24,292.42 20241220 11:38:48
45 40.28 1,812.60 20241220 11:41:31
45 40.34 1,815.30 20241220 11:44:41
529 40.34 21,339.86 20241220 11:45:21
536 40.34 21,622.24 20241220 11:50:06
550 40.34 22,187.00 20241220 11:55:04
250 40.44 10,110.00 20241220 12:00:16
320 40.44 12,940.80 20241220 12:00:17
257 40.38 10,377.66 20241220 12:03:07
358 40.38 14,456.04 20241220 12:03:07
341 40.32 13,749.12 20241220 12:07:34
566 40.36 22,843.76 20241220 12:11:05
575 40.32 23,184.00 20241220 12:11:05
540 40.28 21,751.20 20241220 12:21:46
474 40.10 19,007.40 20241220 12:24:49
250 40.14 10,035.00 20241220 12:33:36
250 40.14 10,035.00 20241220 12:33:36
73 40.14 2,930.22 20241220 12:33:38
390 40.18 15,670.20 20241220 12:40:30
73 40.08 2,925.84 20241220 12:41:24
250 40.08 10,020.00 20241220 12:41:24
232 40.08 9,298.56 20241220 12:41:24
644 40.22 25,901.68 20241220 12:49:47
567 40.16 22,770.72 20241220 12:53:38
603 40.16 24,216.48 20241220 12:58:03
641 40.32 25,845.12 20241220 13:01:58
416 40.30 16,764.80 20241220 13:01:59
588 40.02 23,531.76 20241220 13:12:57
604 40.00 24,160.00 20241220 13:12:57
73 39.94 2,915.62 20241220 13:32:55
54 39.94 2,156.76 20241220 13:32:56
522 39.94 20,848.68 20241220 13:32:57
567 39.98 22,668.66 20241220 13:37:23
536 40.18 21,536.48 20241220 13:43:04
29 40.24 1,166.96 20241220 13:48:24
616 40.24 24,787.84 20241220 13:48:31
250 40.30 10,075.00 20241220 13:51:22
104 40.48 4,209.92 20241220 13:57:13
614 40.50 24,867.00 20241220 13:58:19
529 40.98 21,678.42 20241220 14:04:16
660 40.82 26,941.20 20241220 14:04:19
500 40.74 20,370.00 20241220 14:05:02
72 40.74 2,933.28 20241220 14:05:02
331 40.46 13,392.26 20241220 14:17:30
538 40.42 21,745.96 20241220 14:22:49
558 40.44 22,565.52 20241220 14:22:49
563 40.40 22,745.20 20241220 14:22:49
591 40.46 23,911.86 20241220 14:38:14
544 40.46 22,010.24 20241220 14:39:58
573 40.48 23,195.04 20241220 14:47:57
378 40.36 15,256.08 20241220 14:51:25
209 40.36 8,435.24 20241220 14:51:25
541 40.48 21,899.68 20241220 14:57:51
56 40.48 2,266.88 20241220 14:57:51
552 40.38 22,289.76 20241220 15:00:57
250 40.38 10,095.00 20241220 15:05:22
250 40.38 10,095.00 20241220 15:05:22
143 40.38 5,774.34 20241220 15:05:22
541 40.34 21,823.94 20241220 15:05:31
65 40.36 2,623.40 20241220 15:14:52
357 40.36 14,408.52 20241220 15:14:53
565 40.36 22,803.40 20241220 15:14:53
128 40.36 5,166.08 20241220 15:14:53
500 40.52 20,260.00 20241220 15:21:22
519 40.52 21,029.88 20241220 15:21:23
Market place: NYSE / Currency:
--- --- ---
Volume Price () Date and time (EST)
100 4.04 20241113 09:30:00.835000 -0500
Volume Price () Date and time (EST)
14 3.71 20241213 09:30:00.791000 -0500
186 3.71 20241213 09:30:00.791000 -0500
200 3.71 20241213 09:30:00.941000 -0500
100 3.73 20241213 09:30:02.584000 -0500
100 3.73 20241213 09:30:02.585000 -0500
300 3.73 20241213 09:30:02.585000 -0500
600 3.73 20241213 09:30:02.585000 -0500
100 3.73 20241213 09:30:02.595000 -0500
100 3.73 20241213 09:30:02.595000 -0500
100 3.73 20241213 09:30:02.596000 -0500
100 3.73 20241213 09:30:02.596000 -0500
100 3.73 20241213 09:30:02.596000 -0500
200 3.73 20241213 09:30:02.596000 -0500
400 3.73 20241213 09:30:02.596000 -0500
100 3.73 20241213 09:30:02.599000 -0500
200 3.73 20241213 09:30:02.599000 -0500
100 3.73 20241213 09:30:02.601000 -0500
100 3.73 20241213 09:30:02.601000 -0500
200 3.73 20241213 09:30:02.601000 -0500
58 3.73 20241213 09:30:05.080000 -0500
92 3.75 20241213 09:31:00.022000 -0500
150 3.75 20241213 09:31:00.022000 -0500
200 3.75 20241213 09:31:00.022000 -0500
200 3.75 20241213 09:31:00.025000 -0500
200 3.75 20241213 09:31:00.026000 -0500
200 3.75 20241213 09:31:00.026000 -0500
100 3.75 20241213 09:31:00.030000 -0500
200 3.77 20241213 09:31:04.089000 -0500
200 3.77 20241213 09:31:04.090000 -0500
400 3.77 20241213 09:31:04.090000 -0500
200 3.78 20241213 09:31:06.256000 -0500
400 3.78 20241213 09:31:06.256000 -0500
200 3.78 20241213 09:31:06.258000 -0500
113 3.78 20241213 09:31:06.259000 -0500
287 3.78 20241213 09:31:06.259000 -0500
600 3.78 20241213 09:31:06.259000 -0500
300 3.78 20241213 09:31:06.261000 -0500
100 3.78 20241213 09:31:06.474000 -0500
100 3.78 20241213 09:31:06.741000 -0500
100 3.78 20241213 09:31:08.614000 -0500
200 3.78 20241213 09:31:10.401000 -0500
100 3.78 20241213 09:31:10.402000 -0500
200 3.78 20241213 09:31:10.403000 -0500
100 3.78 20241213 09:31:10.606000 -0500
100 3.78 20241213 09:31:10.609000 -0500
100 3.78 20241213 09:31:12.514000 -0500
200 3.78 20241213 09:31:15.104000 -0500
100 3.78 20241213 09:31:15.106000 -0500
113 3.78 20241213 09:31:15.106000 -0500
187 3.78 20241213 09:31:15.106000 -0500
300 3.78 20241213 09:31:15.106000 -0500
100 3.78 20241213 09:31:15.109000 -0500
100 3.78 20241213 09:31:15.468000 -0500
100 3.78 20241213 09:31:16.746000 -0500
100 3.78 20241213 09:31:17.193000 -0500
118 3.79 20241213 09:31:22.143000 -0500
82 3.79 20241213 09:31:22.145000 -0500
100 3.79 20241213 09:31:24.198000 -0500
100 3.79 20241213 09:31:33.361000 -0500
200 3.79 20241213 09:31:33.361000 -0500
100 3.79 20241213 09:31:33.362000 -0500
100 3.79 20241213 09:31:35.169000 -0500
100 3.79 20241213 09:31:35.169000 -0500
100 3.80 20241213 09:31:35.477000 -0500
200 3.80 20241213 09:31:35.477000 -0500
100 3.80 20241213 09:31:35.478000 -0500
200 3.80 20241213 09:31:35.478000 -0500
100 3.81 20241213 09:31:37.231000 -0500
100 3.81 20241213 09:31:37.231000 -0500
100 3.81 20241213 09:31:37.232000 -0500
122 3.81 20241213 09:31:37.232000 -0500
500 3.81 20241213 09:31:37.232000 -0500
300 3.81 20241213 09:31:37.233000 -0500
78 3.81 20241213 09:31:37.234000 -0500
78 3.81 20241213 09:31:37.579000 -0500
100 3.81 20241213 09:31:37.579000 -0500
122 3.81 20241213 09:31:37.579000 -0500
100 3.81 20241213 09:31:39.074000 -0500
900 3.80 20241213 09:31:40.837000 -0500
258 3.80 20241213 09:31:40.839000 -0500
42 3.80 20241213 09:31:40.841000 -0500
900 3.79 20241213 09:31:44.233000 -0500
200 3.79 20241213 09:31:44.237000 -0500
100 3.79 20241213 09:32:22.255000 -0500
29 3.82 20241213 09:32:59.610000 -0500
100 3.82 20241213 09:32:59.610000 -0500
100 3.82 20241213 09:32:59.610000 -0500
600 3.82 20241213 09:32:59.611000 -0500
700 3.82 20241213 09:32:59.611000 -0500
3,071 3.82 20241213 09:32:59.611000 -0500
200 3.82 20241213 09:32:59.622000 -0500
100 3.82 20241213 09:32:59.623000 -0500
40 3.82 20241213 09:32:59.624000 -0500
160 3.82 20241213 09:32:59.624000 -0500
300 3.82 20241213 09:32:59.624000 -0500
100 3.83 20241213 09:33:00.349000 -0500
100 3.83 20241213 09:33:00.350000 -0500
300 3.83 20241213 09:33:00.350000 -0500
300 3.83 20241213 09:33:00.350000 -0500
200 3.83 20241213 09:33:00.355000 -0500
200 3.85 20241213 09:33:04.585000 -0500
200 3.85 20241213 09:33:04.585000 -0500
200 3.85 20241213 09:33:04.585000 -0500
100 3.85 20241213 09:33:04.586000 -0500
100 3.85 20241213 09:33:04.586000 -0500
100 3.85 20241213 09:33:04.586000 -0500
100 3.85 20241213 09:33:04.586000 -0500
100 3.85 20241213 09:33:04.586000 -0500
300 3.85 20241213 09:33:04.586000 -0500
200 3.85 20241213 09:33:04.589000 -0500
100 3.85 20241213 09:33:04.612000 -0500
100 3.85 20241213 09:33:04.973000 -0500
300 3.85 20241213 09:33:06.684000 -0500
200 3.85 20241213 09:33:06.688000 -0500
100 3.85 20241213 09:33:08.858000 -0500
300 3.85 20241213 09:33:11.571000 -0500
100 3.85 20241213 09:33:13.337000 -0500
900 3.83 20241213 09:33:24.082000 -0500
200 3.82 20241213 09:33:24.085000 -0500
100 3.82 20241213 09:33:24.114000 -0500
100 3.82 20241213 09:33:24.114000 -0500
24 3.82 20241213 09:33:24.115000 -0500
200 3.82 20241213 09:33:24.115000 -0500
576 3.82 20241213 09:33:24.116000 -0500
100 3.82 20241213 09:33:24.124000 -0500
100 3.82 20241213 09:33:24.134000 -0500
900 3.81 20241213 09:33:28.882000 -0500
243 3.80 20241213 09:33:31.058000 -0500
40 3.80 20241213 09:33:32.481000 -0500
337 3.80 20241213 09:33:51.058000 -0500
180 3.81 20241213 09:34:08.323000 -0500
100 3.81 20241213 09:34:08.623000 -0500
178 3.81 20241213 09:34:47.841000 -0500
685 3.81 20241213 09:34:47.841000 -0500
100 3.80 20241213 09:34:47.843000 -0500
100 3.80 20241213 09:34:47.844000 -0500
100 3.80 20241213 09:34:47.844000 -0500
100 3.80 20241213 09:34:47.844000 -0500
100 3.80 20241213 09:34:47.844000 -0500
100 3.80 20241213 09:34:47.844000 -0500
300 3.80 20241213 09:34:47.844000 -0500
200 3.80 20241213 09:34:47.846000 -0500
37 3.80 20241213 09:34:47.847000 -0500
100 3.80 20241213 09:34:47.847000 -0500
200 3.80 20241213 09:34:47.847000 -0500
100 3.79 20241213 09:34:55.071000 -0500
70 3.79 20241213 09:35:12.350000 -0500
100 3.79 20241213 09:35:12.350000 -0500
730 3.79 20241213 09:35:12.350000 -0500
400 3.80 20241213 09:35:12.356000 -0500
300 3.82 20241213 09:35:12.766000 -0500
369 3.82 20241213 09:36:15.724000 -0500
501 3.82 20241213 09:36:15.724000 -0500
500 3.82 20241213 09:36:15.726000 -0500
100 3.82 20241213 09:36:15.727000 -0500
100 3.82 20241213 09:36:15.727000 -0500
200 3.82 20241213 09:36:15.727000 -0500
200 3.82 20241213 09:36:15.727000 -0500
200 3.82 20241213 09:36:15.727000 -0500
200 3.82 20241213 09:36:15.727000 -0500
200 3.82 20241213 09:36:15.727000 -0500
1,200 3.82 20241213 09:36:15.727000 -0500
200 3.82 20241213 09:36:15.728000 -0500
927 3.82 20241213 09:36:15.728000 -0500
374 3.82 20241213 09:36:33.620000 -0500
9 3.83 20241213 09:36:36.807000 -0500
100 3.83 20241213 09:36:36.807000 -0500
100 3.83 20241213 09:36:36.807000 -0500
100 3.83 20241213 09:36:36.807000 -0500
100 3.83 20241213 09:36:36.807000 -0500
291 3.83 20241213 09:36:36.807000 -0500
109 3.83 20241213 09:36:36.808000 -0500
500 3.83 20241213 09:36:36.808000 -0500
30 3.83 20241213 09:36:36.809000 -0500
100 3.83 20241213 09:36:36.809000 -0500
200 3.83 20241213 09:36:36.809000 -0500
219 3.83 20241213 09:36:36.809000 -0500
301 3.83 20241213 09:36:36.809000 -0500
870 3.83 20241213 09:36:36.809000 -0500
200 3.83 20241213 09:36:36.811000 -0500
46 3.83 20241213 09:36:36.812000 -0500
200 3.83 20241213 09:36:36.812000 -0500
400 3.83 20241213 09:36:36.812000 -0500
400 3.83 20241213 09:36:36.812000 -0500
374 3.84 20241213 09:37:27.196000 -0500
526 3.84 20241213 09:37:27.196000 -0500
300 3.84 20241213 09:37:27.197000 -0500
360 3.84 20241213 09:37:27.197000 -0500
240 3.84 20241213 09:37:58.161000 -0500
354 3.84 20241213 09:37:58.161000 -0500
306 3.84 20241213 09:37:58.168000 -0500
594 3.84 20241213 09:37:58.168000 -0500
821 3.84 20241213 09:38:18.748000 -0500
79 3.84 20241213 09:38:18.752000 -0500
800 3.84 20241213 09:38:18.752000 -0500
30 3.85 20241213 09:38:32.015000 -0500
270 3.85 20241213 09:38:32.015000 -0500
300 3.85 20241213 09:38:32.015000 -0500
300 3.85 20241213 09:38:32.016000 -0500
13 3.85 20241213 09:38:32.017000 -0500
30 3.85 20241213 09:38:32.017000 -0500
82 3.85 20241213 09:38:32.017000 -0500
130 3.85 20241213 09:38:32.017000 -0500
283 3.85 20241213 09:38:32.017000 -0500
662 3.85 20241213 09:38:32.017000 -0500
100 3.86 20241213 09:38:53.347000 -0500
400 3.86 20241213 09:38:53.347000 -0500
100 3.86 20241213 09:38:53.348000 -0500
100 3.86 20241213 09:38:53.348000 -0500
900 3.86 20241213 09:38:53.348000 -0500
1,100 3.86 20241213 09:38:53.348000 -0500
77 3.87 20241213 09:39:09.116000 -0500
200 3.87 20241213 09:39:09.116000 -0500
200 3.87 20241213 09:39:09.116000 -0500
200 3.87 20241213 09:39:09.116000 -0500
1,823 3.87 20241213 09:39:09.116000 -0500
100 3.88 20241213 09:39:10.159000 -0500
200 3.88 20241213 09:39:10.159000 -0500
30 3.88 20241213 09:39:10.160000 -0500
170 3.88 20241213 09:39:10.160000 -0500
200 3.88 20241213 09:39:10.160000 -0500
30 3.88 20241213 09:39:10.161000 -0500
70 3.88 20241213 09:39:10.161000 -0500
100 3.88 20241213 09:39:10.161000 -0500
100 3.88 20241213 09:39:10.163000 -0500
100 3.88 20241213 09:39:10.168000 -0500
200 3.88 20241213 09:39:13.183000 -0500
100 3.88 20241213 09:39:13.194000 -0500
100 3.88 20241213 09:39:13.204000 -0500
435 3.87 20241213 09:39:14.350000 -0500
65 3.88 20241213 09:39:18.517000 -0500
300 3.89 20241213 09:39:20.393000 -0500
200 3.89 20241213 09:39:22.491000 -0500
100 3.89 20241213 09:39:22.495000 -0500
200 3.89 20241213 09:39:25.041000 -0500
300 3.89 20241213 09:39:25.042000 -0500
300 3.89 20241213 09:39:25.042000 -0500
100 3.89 20241213 09:39:25.043000 -0500
100 3.89 20241213 09:39:25.043000 -0500
300 3.89 20241213 09:39:25.047000 -0500
100 3.89 20241213 09:39:25.550000 -0500
100 3.89 20241213 09:39:26.723000 -0500
100 3.89 20241213 09:39:26.730000 -0500
100 3.89 20241213 09:39:28.440000 -0500
100 3.90 20241213 09:39:28.905000 -0500
100 3.90 20241213 09:39:28.905000 -0500
200 3.90 20241213 09:39:28.905000 -0500
200 3.90 20241213 09:39:28.905000 -0500
200 3.90 20241213 09:39:28.909000 -0500
60 3.89 20241213 09:39:30.099000 -0500
340 3.89 20241213 09:39:30.099000 -0500
465 3.89 20241213 09:39:30.099000 -0500
800 3.89 20241213 09:39:30.099000 -0500
135 3.89 20241213 09:39:30.102000 -0500
100 3.88 20241213 09:40:03.534000 -0500
800 3.88 20241213 09:40:03.534000 -0500
100 3.88 20241213 09:40:03.536000 -0500
100 3.88 20241213 09:40:03.536000 -0500
300 3.88 20241213 09:40:03.536000 -0500
900 3.87 20241213 09:40:04.131000 -0500
200 3.87 20241213 09:40:04.133000 -0500
200 3.87 20241213 09:40:04.133000 -0500
200 3.87 20241213 09:40:04.136000 -0500
100 3.88 20241213 09:40:09.533000 -0500
100 3.88 20241213 09:40:09.533000 -0500
100 3.88 20241213 09:40:09.534000 -0500
100 3.88 20241213 09:40:09.534000 -0500
300 3.88 20241213 09:40:09.534000 -0500
100 3.88 20241213 09:40:09.538000 -0500
100 3.88 20241213 09:40:09.679000 -0500
100 3.88 20241213 09:40:24.942000 -0500
100 3.88 20241213 09:40:24.949000 -0500
100 3.89 20241213 09:41:00.300000 -0500
100 3.89 20241213 09:41:00.301000 -0500
200 3.89 20241213 09:41:00.301000 -0500
200 3.89 20241213 09:41:00.301000 -0500
295 3.89 20241213 09:41:00.301000 -0500
100 3.90 20241213 09:41:02.007000 -0500
300 3.90 20241213 09:41:02.007000 -0500
100 3.90 20241213 09:41:02.008000 -0500
105 3.90 20241213 09:41:02.008000 -0500
1,500 3.90 20241213 09:41:02.008000 -0500
900 3.90 20241213 09:41:08.241000 -0500
30 3.90 20241213 09:41:08.242000 -0500
70 3.90 20241213 09:41:08.242000 -0500
200 3.90 20241213 09:41:08.242000 -0500
300 3.90 20241213 09:41:08.242000 -0500
300 3.90 20241213 09:41:08.242000 -0500
232 3.90 20241213 09:41:08.243000 -0500
270 3.90 20241213 09:41:08.243000 -0500
600 3.90 20241213 09:41:08.243000 -0500
1,000 3.90 20241213 09:41:08.243000 -0500
66 3.90 20241213 09:41:15.236000 -0500
804 3.90 20241213 09:41:15.236000 -0500
800 3.90 20241213 09:41:15.237000 -0500
800 3.90 20241213 09:41:15.237000 -0500
300 3.90 20241213 09:41:15.238000 -0500
300 3.90 20241213 09:41:15.238000 -0500
498 3.90 20241213 09:41:15.238000 -0500
2,100 3.90 20241213 09:41:15.238000 -0500
130 3.90 20241213 09:41:15.242000 -0500
100 3.90 20241213 09:41:15.249000 -0500
100 3.90 20241213 09:41:15.260000 -0500
100 3.90 20241213 09:41:17.866000 -0500
200 3.91 20241213 09:41:18.280000 -0500
200 3.91 20241213 09:41:18.281000 -0500
200 3.91 20241213 09:41:18.282000 -0500
300 3.91 20241213 09:41:18.283000 -0500
200 3.91 20241213 09:41:18.688000 -0500
100 3.91 20241213 09:41:19.187000 -0500
100 3.91 20241213 09:41:20.513000 -0500
1,100 3.92 20241213 09:41:36.163000 -0500
200 3.92 20241213 09:41:36.166000 -0500
100 3.92 20241213 09:41:36.170000 -0500
100 3.92 20241213 09:41:56.060000 -0500
6 3.92 20241213 09:41:56.064000 -0500
194 3.92 20241213 09:41:56.064000 -0500
100 3.93 20241213 09:41:56.709000 -0500
10 3.93 20241213 09:41:56.711000 -0500
790 3.93 20241213 09:41:56.711000 -0500
300 3.93 20241213 09:41:56.712000 -0500
300 3.95 20241213 09:42:11.102000 -0500
300 3.95 20241213 09:42:11.104000 -0500
1,500 3.95 20241213 09:42:11.104000 -0500
400 3.95 20241213 09:42:11.109000 -0500
1,800 3.95 20241213 09:42:11.110000 -0500
200 3.95 20241213 09:42:11.111000 -0500
600 3.95 20241213 09:42:11.113000 -0500
100 3.95 20241213 09:42:11.115000 -0500
100 3.95 20241213 09:42:11.120000 -0500
750 3.94 20241213 09:42:25.182000 -0500
150 3.94 20241213 09:42:25.187000 -0500
700 3.94 20241213 09:42:25.187000 -0500
40 3.94 20241213 09:42:37.555000 -0500
467 3.94 20241213 09:42:37.555000 -0500
393 3.95 20241213 09:43:05.169000 -0500
500 3.95 20241213 09:43:05.169000 -0500
100 3.95 20241213 09:43:05.170000 -0500
200 3.95 20241213 09:43:05.170000 -0500
500 3.95 20241213 09:43:05.170000 -0500
500 3.95 20241213 09:43:05.170000 -0500
600 3.95 20241213 09:43:05.170000 -0500
600 3.95 20241213 09:43:05.170000 -0500
73 3.95 20241213 09:43:05.171000 -0500
106 3.95 20241213 09:43:05.171000 -0500
200 3.95 20241213 09:43:05.171000 -0500
327 3.95 20241213 09:43:05.171000 -0500
500 3.95 20241213 09:43:05.171000 -0500
700 3.95 20241213 09:43:05.171000 -0500
200 3.95 20241213 09:43:05.736000 -0500
200 3.95 20241213 09:43:05.736000 -0500
200 3.95 20241213 09:43:05.737000 -0500
300 3.95 20241213 09:43:05.737000 -0500
394 3.95 20241213 09:43:05.737000 -0500
200 3.95 20241213 09:43:06.197000 -0500
100 3.95 20241213 09:43:06.199000 -0500
100 3.95 20241213 09:43:06.199000 -0500
100 3.95 20241213 09:43:06.697000 -0500
100 3.95 20241213 09:43:09.480000 -0500
200 3.95 20241213 09:43:09.480000 -0500
286 3.95 20241213 09:43:09.481000 -0500
324 3.95 20241213 09:43:09.481000 -0500
390 3.95 20241213 09:43:09.481000 -0500
100 3.95 20241213 09:43:09.484000 -0500
200 3.95 20241213 09:43:09.700000 -0500
100 3.95 20241213 09:43:09.704000 -0500
900 3.95 20241213 09:43:26.035000 -0500
100 3.95 20241213 09:43:26.037000 -0500
100 3.95 20241213 09:43:26.037000 -0500
100 3.95 20241213 09:43:26.037000 -0500
400 3.95 20241213 09:43:26.037000 -0500
400 3.95 20241213 09:43:26.037000 -0500
700 3.95 20241213 09:43:26.037000 -0500
21 3.95 20241213 09:43:26.038000 -0500
300 3.95 20241213 09:43:26.038000 -0500
300 3.95 20241213 09:43:26.038000 -0500
579 3.95 20241213 09:43:26.038000 -0500
200 3.95 20241213 09:43:26.043000 -0500
100 3.95 20241213 09:43:26.044000 -0500
100 3.95 20241213 09:43:26.044000 -0500
200 3.95 20241213 09:43:26.044000 -0500
800 3.95 20241213 09:43:26.044000 -0500
900 3.95 20241213 09:43:37.962000 -0500
200 3.95 20241213 09:43:37.964000 -0500
200 3.95 20241213 09:43:37.965000 -0500
200 3.95 20241213 09:43:37.966000 -0500
200 3.95 20241213 09:43:37.966000 -0500
100 3.95 20241213 09:43:38.255000 -0500
100 3.95 20241213 09:43:39.009000 -0500
100 3.95 20241213 09:44:39.596000 -0500
100 3.95 20241213 09:44:39.596000 -0500
100 3.95 20241213 09:44:43.754000 -0500
900 3.94 20241213 09:45:11.984000 -0500
100 3.94 20241213 09:45:11.985000 -0500
100 3.94 20241213 09:45:11.985000 -0500
200 3.94 20241213 09:45:11.986000 -0500
200 3.94 20241213 09:45:11.986000 -0500
200 3.94 20241213 09:45:11.986000 -0500
200 3.94 20241213 09:45:11.986000 -0500
800 3.94 20241213 09:45:11.986000 -0500
300 3.94 20241213 09:45:11.989000 -0500
300 3.94 20241213 09:45:11.991000 -0500
100 3.94 20241213 09:45:11.994000 -0500
100 3.94 20241213 09:45:12.006000 -0500
185 3.93 20241213 09:45:25.256000 -0500
2 3.94 20241213 09:45:32.509000 -0500
7 3.94 20241213 09:45:32.509000 -0500
128 3.94 20241213 09:45:32.509000 -0500
128 3.94 20241213 09:45:32.509000 -0500
200 3.94 20241213 09:45:32.509000 -0500
350 3.94 20241213 09:45:32.510000 -0500
100 3.94 20241213 09:45:32.513000 -0500
200 3.94 20241213 09:45:32.513000 -0500
100 3.94 20241213 09:45:32.515000 -0500
100 3.94 20241213 09:45:32.716000 -0500
10 3.94 20241213 09:45:32.717000 -0500
90 3.94 20241213 09:45:32.717000 -0500
100 3.94 20241213 09:45:32.722000 -0500
53 3.94 20241213 09:45:32.725000 -0500
147 3.94 20241213 09:45:32.725000 -0500
100 3.94 20241213 09:45:32.729000 -0500
5 3.95 20241213 09:45:36.887000 -0500
200 3.95 20241213 09:45:36.887000 -0500
200 3.95 20241213 09:45:36.888000 -0500
300 3.95 20241213 09:45:36.888000 -0500
395 3.95 20241213 09:45:36.888000 -0500
200 3.95 20241213 09:45:37.046000 -0500
200 3.95 20241213 09:45:37.048000 -0500
100 3.95 20241213 09:45:37.528000 -0500
100 3.94 20241213 09:45:55.213000 -0500
100 3.94 20241213 09:46:08.729000 -0500
50 3.94 20241213 09:46:25.464000 -0500
50 3.94 20241213 09:46:25.464000 -0500
100 3.94 20241213 09:46:25.464000 -0500
185 3.94 20241213 09:46:25.464000 -0500
515 3.94 20241213 09:46:25.464000 -0500
200 3.94 20241213 09:46:25.466000 -0500
200 3.94 20241213 09:46:25.467000 -0500
200 3.94 20241213 09:46:25.467000 -0500
100 3.94 20241213 09:46:25.468000 -0500
100 3.94 20241213 09:46:25.468000 -0500
100 3.94 20241213 09:46:25.471000 -0500
100 3.94 20241213 09:46:25.933000 -0500
100 3.94 20241213 09:46:52.884000 -0500
100 3.93 20241213 09:47:26.355000 -0500
800 3.93 20241213 09:47:26.355000 -0500
100 3.93 20241213 09:47:26.358000 -0500
100 3.93 20241213 09:47:26.358000 -0500
200 3.93 20241213 09:47:26.358000 -0500
300 3.93 20241213 09:47:26.358000 -0500
1500 3.93 20241213 09:47:26.359000 -0500
300 3.93 20241213 09:47:26.370000 -0500
200 3.93 20241213 09:47:26.379000 -0500
200 3.93 20241213 09:47:26.380000 -0500
100 3.93 20241213 09:47:26.390000 -0500
200 3.93 20241213 09:47:26.399000 -0500
300 3.93 20241213 09:47:26.399000 -0500
100 3.93 20241213 09:47:26.410000 -0500
900 3.92 20241213 09:47:27.824000 -0500
900 3.91 20241213 09:48:27.444000 -0500
100 3.91 20241213 09:48:27.447000 -0500
100 3.91 20241213 09:48:27.447000 -0500
100 3.91 20241213 09:48:27.447000 -0500
200 3.91 20241213 09:48:27.447000 -0500
200 3.91 20241213 09:48:27.447000 -0500
200 3.91 20241213 09:48:27.447000 -0500
200 3.91 20241213 09:48:27.447000 -0500
287 3.91 20241213 09:48:27.447000 -0500
425 3.91 20241213 09:48:27.447000 -0500
900 3.91 20241213 09:48:27.458000 -0500
100 3.91 20241213 09:48:27.487000 -0500
100 3.91 20241213 09:48:27.487000 -0500
149 3.91 20241213 09:48:27.487000 -0500
200 3.91 20241213 09:48:27.487000 -0500
200 3.91 20241213 09:48:27.487000 -0500
200 3.91 20241213 09:48:27.487000 -0500
200 3.91 20241213 09:48:27.487000 -0500
200 3.91 20241213 09:48:27.487000 -0500
287 3.91 20241213 09:48:27.487000 -0500
300 3.91 20241213 09:48:27.487000 -0500
400 3.91 20241213 09:48:27.487000 -0500
700 3.91 20241213 09:48:27.487000 -0500
900 3.91 20241213 09:48:30.362000 -0500
100 3.91 20241213 09:48:30.364000 -0500
200 3.91 20241213 09:48:30.364000 -0500
500 3.91 20241213 09:48:30.364000 -0500
500 3.91 20241213 09:48:30.364000 -0500
52 3.91 20241213 09:48:30.365000 -0500
300 3.91 20241213 09:48:30.365000 -0500
300 3.91 20241213 09:48:30.365000 -0500
700 3.91 20241213 09:48:30.365000 -0500
1500 3.91 20241213 09:48:30.365000 -0500
900 3.91 20241213 09:48:51.343000 -0500
100 3.91 20241213 09:48:51.344000 -0500
300 3.91 20241213 09:48:51.344000 -0500
300 3.91 20241213 09:48:51.344000 -0500
300 3.91 20241213 09:48:51.344000 -0500
9 3.91 20241213 09:48:51.345000 -0500
85 3.91 20241213 09:48:51.345000 -0500
100 3.91 20241213 09:48:51.345000 -0500
200 3.91 20241213 09:48:51.345000 -0500
300 3.91 20241213 09:48:51.345000 -0500
100 3.91 20241213 09:48:51.346000 -0500
100 3.91 20241213 09:48:51.346000 -0500
900 3.91 20241213 09:48:51.346000 -0500
6 3.91 20241213 09:48:51.347000 -0500
100 3.91 20241213 09:48:51.347000 -0500
72 3.91 20241213 09:48:51.349000 -0500
94 3.91 20241213 09:48:51.349000 -0500
100 3.91 20241213 09:48:51.349000 -0500
200 3.91 20241213 09:48:51.349000 -0500
247 3.91 20241213 09:48:51.349000 -0500
200 3.91 20241213 09:48:51.350000 -0500
200 3.91 20241213 09:48:51.350000 -0500
100 3.91 20241213 09:48:51.351000 -0500
187 3.91 20241213 09:48:51.351000 -0500
100 3.91 20241213 09:48:51.743000 -0500
200 3.91 20241213 09:48:51.743000 -0500
100 3.91 20241213 09:48:53.807000 -0500
100 3.91 20241213 09:48:53.810000 -0500
900 3.90 20241213 09:49:01.740000 -0500
900 3.90 20241213 09:49:01.757000 -0500
100 3.90 20241213 09:49:01.759000 -0500
200 3.90 20241213 09:49:01.759000 -0500
300 3.90 20241213 09:49:01.759000 -0500
14 3.90 20241213 09:49:01.760000 -0500
95 3.90 20241213 09:49:01.760000 -0500
100 3.90 20241213 09:49:01.760000 -0500
108 3.90 20241213 09:49:01.760000 -0500
116 3.90 20241213 09:49:01.760000 -0500
200 3.90 20241213 09:49:01.760000 -0500
300 3.90 20241213 09:49:01.760000 -0500
300 3.90 20241213 09:49:01.760000 -0500
300 3.90 20241213 09:49:01.760000 -0500
300 3.90 20241213 09:49:01.760000 -0500
1300 3.90 20241213 09:49:01.760000 -0500
100 3.90 20241213 09:49:01.761000 -0500
100 3.90 20241213 09:49:01.761000 -0500
100 3.90 20241213 09:49:01.761000 -0500
102 3.90 20241213 09:49:01.761000 -0500
106 3.90 20241213 09:49:01.761000 -0500
200 3.90 20241213 09:49:01.761000 -0500
200 3.90 20241213 09:49:01.761000 -0500
300 3.90 20241213 09:49:01.761000 -0500
413 3.90 20241213 09:49:01.761000 -0500
23 3.90 20241213 09:49:01.776000 -0500
100 3.90 20241213 09:49:01.776000 -0500
100 3.90 20241213 09:49:01.776000 -0500
200 3.90 20241213 09:49:01.776000 -0500
300 3.90 20241213 09:49:01.776000 -0500
300 3.90 20241213 09:49:01.776000 -0500
600 3.90 20241213 09:49:01.776000 -0500
400 3.90 20241213 09:49:01.807000 -0500
400 3.90 20241213 09:49:01.807000 -0500
100 3.90 20241213 09:49:01.811000 -0500
200 3.90 20241213 09:49:01.811000 -0500
200 3.90 20241213 09:49:01.811000 -0500
200 3.90 20241213 09:49:01.813000 -0500
1523 3.90 20241213 09:49:01.813000 -0500
100 3.83 20241213 09:55:59.534000 -0500
200 3.83 20241213 09:55:59.535000 -0500
100 3.82 20241213 09:57:03.536000 -0500
100 3.82 20241213 09:57:03.536000 -0500
100 3.83 20241213 09:57:16.841000 -0500
100 3.83 20241213 09:57:16.842000 -0500
100 3.83 20241213 09:57:16.842000 -0500
100 3.83 20241213 09:57:16.842000 -0500
100 3.83 20241213 09:57:16.842000 -0500
300 3.83 20241213 09:57:16.842000 -0500
100 3.83 20241213 09:57:16.843000 -0500
100 3.83 20241213 09:57:16.843000 -0500
200 3.83 20241213 09:57:16.843000 -0500
100 3.83 20241213 09:57:16.844000 -0500
223 3.83 20241213 09:57:16.845000 -0500
277 3.83 20241213 09:57:16.845000 -0500
300 3.83 20241213 09:57:16.845000 -0500
2800 3.83 20241213 09:57:16.845000 -0500
100 3.83 20241213 09:57:16.846000 -0500
100 3.83 20241213 09:57:16.846000 -0500
300 3.83 20241213 09:57:16.846000 -0500
100 3.83 20241213 09:57:16.848000 -0500
32 3.84 20241213 09:57:19.566000 -0500
35 3.84 20241213 09:57:19.566000 -0500
100 3.84 20241213 09:57:19.566000 -0500
100 3.84 20241213 09:57:19.566000 -0500
200 3.84 20241213 09:57:19.566000 -0500
100 3.84 20241213 09:57:19.596000 -0500
400 3.84 20241213 09:57:19.596000 -0500
100 3.84 20241213 09:57:19.598000 -0500
200 3.84 20241213 09:57:19.598000 -0500
200 3.84 20241213 09:57:19.598000 -0500
200 3.84 20241213 09:57:19.598000 -0500
200 3.84 20241213 09:57:19.598000 -0500
200 3.84 20241213 09:57:19.598000 -0500
200 3.84 20241213 09:57:19.598000 -0500
700 3.84 20241213 09:57:19.598000 -0500
500 3.84 20241213 09:57:19.610000 -0500
1600 3.84 20241213 09:57:19.612000 -0500
100 3.84 20241213 09:57:19.615000 -0500
255 3.84 20241213 09:57:19.615000 -0500
270 3.84 20241213 09:57:19.615000 -0500
275 3.84 20241213 09:57:19.615000 -0500
29 3.84 20241213 09:57:19.617000 -0500
49 3.84 20241213 09:57:19.617000 -0500
100 3.84 20241213 09:57:19.617000 -0500
184 3.84 20241213 09:57:19.617000 -0500
400 3.84 20241213 09:57:19.617000 -0500
6 3.85 20241213 09:57:23.449000 -0500
100 3.85 20241213 09:57:23.449000 -0500
100 3.85 20241213 09:57:23.449000 -0500
100 3.85 20241213 09:57:23.449000 -0500
100 3.85 20241213 09:57:23.449000 -0500
200 3.85 20241213 09:57:23.449000 -0500
200 3.85 20241213 09:57:23.449000 -0500
500 3.85 20241213 09:57:23.498000 -0500
77 3.85 20241213 09:57:23.500000 -0500
100 3.85 20241213 09:57:23.500000 -0500
165 3.85 20241213 09:57:23.500000 -0500
200 3.85 20241213 09:57:23.500000 -0500
200 3.85 20241213 09:57:23.500000 -0500
223 3.85 20241213 09:57:23.500000 -0500
300 3.85 20241213 09:57:23.500000 -0500
300 3.85 20241213 09:57:23.500000 -0500
700 3.85 20241213 09:57:23.500000 -0500
1600 3.85 20241213 09:57:23.500000 -0500
90 3.85 20241213 09:57:23.501000 -0500
249 3.85 20241213 09:57:23.501000 -0500
410 3.85 20241213 09:57:23.501000 -0500
90 3.85 20241213 09:57:23.502000 -0500
100 3.85 20241213 09:57:23.502000 -0500
110 3.85 20241213 09:57:23.502000 -0500
200 3.85 20241213 09:57:23.502000 -0500
500 3.85 20241213 09:57:23.512000 -0500
200 3.85 20241213 09:57:23.513000 -0500
200 3.85 20241213 09:57:23.514000 -0500
200 3.85 20241213 09:57:23.514000 -0500
200 3.85 20241213 09:57:23.514000 -0500
300 3.85 20241213 09:57:23.514000 -0500
51 3.85 20241213 09:57:23.517000 -0500
100 3.85 20241213 09:57:24.841000 -0500
200 3.85 20241213 09:57:24.841000 -0500
200 3.85 20241213 09:57:25.105000 -0500
30 3.86 20241213 09:57:26.175000 -0500
50 3.86 20241213 09:57:26.176000 -0500
200 3.86 20241213 09:57:26.176000 -0500
200 3.86 20241213 09:57:26.176000 -0500
300 3.86 20241213 09:57:26.176000 -0500
300 3.86 20241213 09:57:26.176000 -0500
20 3.86 20241213 09:57:26.177000 -0500
20 3.86 20241213 09:57:26.686000 -0500
30 3.86 20241213 09:57:26.686000 -0500
50 3.86 20241213 09:57:26.686000 -0500
100 3.86 20241213 09:57:26.686000 -0500
100 3.86 20241213 09:57:26.686000 -0500
100 3.86 20241213 09:57:26.686000 -0500
200 3.86 20241213 09:57:26.686000 -0500
200 3.86 20241213 09:57:26.686000 -0500
200 3.86 20241213 09:57:26.686000 -0500
200 3.86 20241213 09:57:26.686000 -0500
200 3.86 20241213 09:57:26.686000 -0500
300 3.86 20241213 09:57:26.686000 -0500
300 3.86 20241213 09:57:26.687000 -0500
100 3.86 20241213 09:57:26.688000 -0500
100 3.86 20241213 09:57:26.688000 -0500
100 3.86 20241213 09:57:26.688000 -0500
150 3.86 20241213 09:57:26.688000 -0500
150 3.86 20241213 09:57:26.688000 -0500
100 3.86 20241213 09:57:26.691000 -0500
100 3.86 20241213 09:57:26.691000 -0500
120 3.86 20241213 09:57:26.691000 -0500
180 3.86 20241213 09:57:26.691000 -0500
80 3.86 20241213 09:57:27.065000 -0500
100 3.86 20241213 09:57:27.065000 -0500
120 3.86 20241213 09:57:27.065000 -0500
100 3.86 20241213 09:57:27.108000 -0500
100 3.86 20241213 09:57:28.384000 -0500
100 3.86 20241213 09:57:28.384000 -0500
200 3.86 20241213 09:57:28.442000 -0500
100 3.86 20241213 09:57:28.443000 -0500
100 3.86 20241213 09:57:28.443000 -0500
100 3.86 20241213 09:57:28.443000 -0500
500 3.86 20241213 09:57:28.443000 -0500
100 3.86 20241213 09:57:28.446000 -0500
200 3.86 20241213 09:57:28.592000 -0500
500 3.86 20241213 09:57:31.067000 -0500
100 3.87 20241213 09:57:31.832000 -0500
500 3.86 20241213 09:57:37.339000 -0500
1 3.86 20241213 09:57:37.340000 -0500
200 3.86 20241213 09:57:37.341000 -0500
200 3.86 20241213 09:57:37.341000 -0500
299 3.86 20241213 09:57:37.341000 -0500
200 3.86 20241213 09:57:37.347000 -0500
200 3.86 20241213 09:57:37.347000 -0500
800 3.86 20241213 09:57:37.348000 -0500
100 3.86 20241213 09:57:37.351000 -0500
100 3.86 20241213 09:57:37.354000 -0500
100 3.86 20241213 09:57:37.355000 -0500
100 3.86 20241213 09:57:37.355000 -0500
100 3.86 20241213 09:57:37.410000 -0500
100 3.86 20241213 09:57:37.610000 -0500
100 3.86 20241213 09:57:37.610000 -0500
100 3.86 20241213 09:57:37.924000 -0500
100 3.86 20241213 09:57:43.130000 -0500
100 3.86 20241213 09:57:43.172000 -0500
500 3.85 20241213 09:58:17.976000 -0500
200 3.85 20241213 09:58:17.978000 -0500
200 3.85 20241213 09:58:17.978000 -0500
200 3.85 20241213 09:58:17.979000 -0500
200 3.85 20241213 09:58:17.980000 -0500
200 3.85 20241213 09:58:17.981000 -0500
200 3.85 20241213 09:58:17.981000 -0500
100 3.85 20241213 09:58:17.982000 -0500
300 3.85 20241213 09:58:17.982000 -0500
400 3.85 20241213 09:58:17.982000 -0500
100 3.85 20241213 09:58:17.985000 -0500
200 3.85 20241213 09:58:17.987000 -0500
300 3.85 20241213 09:58:17.987000 -0500
400 3.85 20241213 09:58:17.987000 -0500
200 3.85 20241213 09:58:18.359000 -0500
100 3.85 20241213 09:58:18.614000 -0500
500 3.84 20241213 09:58:21.840000 -0500
400 3.84 20241213 09:58:21.844000 -0500
100 3.84 20241213 09:58:21.845000 -0500
200 3.84 20241213 09:58:21.845000 -0500
200 3.84 20241213 09:58:21.851000 -0500
100 3.84 20241213 09:58:21.893000 -0500
100 3.84 20241213 09:58:21.894000 -0500
100 3.84 20241213 09:58:21.894000 -0500
500 3.84 20241213 09:58:26.048000 -0500
200 3.84 20241213 09:58:26.051000 -0500
200 3.84 20241213 09:58:26.686000 -0500
100 3.84 20241213 09:58:27.114000 -0500
100 3.84 20241213 09:58:27.114000 -0500
100 3.84 20241213 09:58:28.987000 -0500
100 3.84 20241213 09:58:29.610000 -0500
200 3.83 20241213 09:59:55.581000 -0500
200 3.83 20241213 10:00:31.641000 -0500
300 3.83 20241213 10:00:31.641000 -0500
100 3.83 20241213 10:00:31.643000 -0500
200 3.83 20241213 10:00:31.643000 -0500
200 3.83 20241213 10:00:31.643000 -0500
200 3.83 20241213 10:00:31.643000 -0500
100 3.83 20241213 10:00:31.644000 -0500
100 3.83 20241213 10:00:31.644000 -0500
100 3.83 20241213 10:00:31.645000 -0500
200 3.83 20241213 10:00:31.646000 -0500
200 3.83 20241213 10:00:31.647000 -0500
200 3.83 20241213 10:00:31.648000 -0500
200 3.83 20241213 10:00:31.648000 -0500
200 3.83 20241213 10:00:32.057000 -0500
100 3.83 20241213 10:00:32.467000 -0500
4 3.84 20241213 10:00:35.913000 -0500
100 3.84 20241213 10:00:35.913000 -0500
100 3.84 20241213 10:00:35.913000 -0500
100 3.84 20241213 10:00:35.913000 -0500
100 3.84 20241213 10:00:35.913000 -0500
200 3.84 20241213 10:00:35.913000 -0500
200 3.84 20241213 10:00:35.913000 -0500
400 3.84 20241213 10:00:35.913000 -0500
506 3.84 20241213 10:00:35.913000 -0500
700 3.84 20241213 10:00:35.913000 -0500
900 3.84 20241213 10:00:35.913000 -0500
900 3.84 20241213 10:00:35.913000 -0500
100 3.84 20241213 10:00:35.914000 -0500
100 3.84 20241213 10:00:35.914000 -0500
100 3.84 20241213 10:00:35.914000 -0500
500 3.84 20241213 10:00:35.914000 -0500
900 3.84 20241213 10:00:35.914000 -0500
1800 3.84 20241213 10:00:35.914000 -0500
81 3.84 20241213 10:00:35.916000 -0500
200 3.84 20241213 10:00:35.916000 -0500
290 3.84 20241213 10:00:35.916000 -0500
319 3.84 20241213 10:00:35.916000 -0500
200 3.84 20241213 10:00:35.918000 -0500
200 3.84 20241213 10:00:35.919000 -0500
100 3.75 20241213 10:06:55.573000 -0500
100 3.75 20241213 10:06:55.573000 -0500
100 3.75 20241213 10:06:55.573000 -0500
100 3.75 20241213 10:06:55.573000 -0500
576 3.75 20241213 10:06:55.573000 -0500
600 3.75 20241213 10:06:55.573000 -0500
600 3.75 20241213 10:06:55.573000 -0500
700 3.75 20241213 10:06:55.573000 -0500
800 3.75 20241213 10:06:55.573000 -0500
1000 3.75 20241213 10:06:55.573000 -0500
1000 3.75 20241213 10:06:55.573000 -0500
1124 3.75 20241213 10:06:55.573000 -0500
1500 3.75 20241213 10:06:55.573000 -0500
1500 3.75 20241213 10:06:55.573000 -0500
1600 3.75 20241213 10:06:55.573000 -0500
1600 3.75 20241213 10:06:55.573000 -0500
1600 3.75 20241213 10:06:55.573000 -0500
1700 3.75 20241213 10:06:55.573000 -0500
1700 3.75 20241213 10:06:55.573000 -0500
1700 3.75 20241213 10:06:55.573000 -0500
2591 3.75 20241213 10:06:55.573000 -0500
3376 3.75 20241213 10:06:55.573000 -0500
300 3.75 20241213 10:06:55.574000 -0500
400 3.75 20241213 10:06:55.574000 -0500
1100 3.75 20241213 10:06:55.574000 -0500
1200 3.75 20241213 10:06:55.574000 -0500
100 3.76 20241213 10:08:35.640000 -0500
200 3.76 20241213 10:08:59.667000 -0500
200 3.76 20241213 10:08:59.668000 -0500
200 3.76 20241213 10:08:59.669000 -0500
200 3.76 20241213 10:08:59.670000 -0500
300 3.76 20241213 10:08:59.670000 -0500
200 3.76 20241213 10:08:59.672000 -0500
200 3.76 20241213 10:08:59.672000 -0500
100 3.76 20241213 10:08:59.676000 -0500
100 3.76 20241213 10:09:00.483000 -0500
100 3.76 20241213 10:09:12.018000 -0500
100 3.76 20241213 10:09:12.018000 -0500
100 3.76 20241213 10:09:12.018000 -0500
100 3.76 20241213 10:09:12.018000 -0500
100 3.76 20241213 10:09:12.018000 -0500
100 3.76 20241213 10:09:12.018000 -0500
100 3.76 20241213 10:09:12.018000 -0500
100 3.76 20241213 10:09:12.018000 -0500
100 3.76 20241213 10:09:12.018000 -0500
100 3.76 20241213 10:09:12.018000 -0500
200 3.76 20241213 10:09:12.018000 -0500
200 3.76 20241213 10:09:12.018000 -0500
700 3.76 20241213 10:09:12.018000 -0500
100 3.76 20241213 10:09:12.019000 -0500
200 3.76 20241213 10:09:12.019000 -0500
200 3.76 20241213 10:09:12.019000 -0500
200 3.76 20241213 10:09:12.019000 -0500
300 3.76 20241213 10:09:12.019000 -0500
300 3.76 20241213 10:09:12.019000 -0500
200 3.76 20241213 10:09:12.020000 -0500
200 3.76 20241213 10:09:12.020000 -0500
500 3.76 20241213 10:09:12.020000 -0500
200 3.76 20241213 10:10:10.610000 -0500
200 3.76 20241213 10:10:10.610000 -0500
300 3.76 20241213 10:10:10.611000 -0500
44 3.76 20241213 10:10:22.612000 -0500
56 3.76 20241213 10:10:22.612000 -0500
100 3.76 20241213 10:10:22.612000 -0500
100 3.76 20241213 10:10:22.612000 -0500
100 3.76 20241213 10:10:22.612000 -0500
446 3.76 20241213 10:10:22.612000 -0500
200 3.76 20241213 10:10:48.057000 -0500
200 3.76 20241213 10:10:51.286000 -0500
100 3.76 20241213 10:11:21.372000 -0500
1 3.76 20241213 10:11:27.496000 -0500
46 3.76 20241213 10:11:27.496000 -0500
54 3.76 20241213 10:11:27.496000 -0500
100 3.76 20241213 10:11:27.496000 -0500
100 3.76 20241213 10:11:27.496000 -0500
100 3.76 20241213 10:11:27.496000 -0500
100 3.76 20241213 10:11:27.496000 -0500
100 3.76 20241213 10:11:27.496000 -0500
100 3.76 20241213 10:11:27.496000 -0500
100 3.76 20241213 10:11:27.496000 -0500
100 3.76 20241213 10:11:27.496000 -0500
100 3.76 20241213 10:11:27.496000 -0500
119 3.76 20241213 10:11:27.496000 -0500
200 3.76 20241213 10:11:27.496000 -0500
200 3.76 20241213 10:11:27.496000 -0500
200 3.76 20241213 10:11:27.496000 -0500
200 3.76 20241213 10:11:27.496000 -0500
200 3.76 20241213 10:11:27.496000 -0500
200 3.76 20241213 10:11:27.496000 -0500
200 3.76 20241213 10:11:27.496000 -0500
217 3.76 20241213 10:11:27.496000 -0500
217 3.76 20241213 10:11:27.496000 -0500
581 3.76 20241213 10:11:27.496000 -0500
919 3.76 20241213 10:11:27.496000 -0500
200 3.76 20241213 10:11:27.497000 -0500
300 3.76 20241213 10:11:27.497000 -0500
29 3.75 20241213 10:12:59.051000 -0500
29 3.75 20241213 10:12:59.080000 -0500
71 3.75 20241213 10:12:59.080000 -0500
200 3.75 20241213 10:13:19.617000 -0500
371 3.76 20241213 10:13:23.571000 -0500
200 3.76 20241213 10:13:23.572000 -0500
100 3.76 20241213 10:13:23.573000 -0500
100 3.76 20241213 10:13:23.573000 -0500
300 3.76 20241213 10:13:23.573000 -0500
100 3.76 20241213 10:13:23.574000 -0500
100 3.76 20241213 10:13:23.574000 -0500
200 3.76 20241213 10:13:23.575000 -0500
100 3.76 20241213 10:13:23.576000 -0500
200 3.76 20241213 10:13:23.576000 -0500
400 3.76 20241213 10:13:23.576000 -0500
200 3.76 20241213 10:13:23.577000 -0500
200 3.76 20241213 10:13:23.579000 -0500
300 3.76 20241213 10:13:23.580000 -0500
200 3.76 20241213 10:13:23.584000 -0500
200 3.76 20241213 10:13:30.074000 -0500
200 3.76 20241213 10:13:30.074000 -0500
200 3.76 20241213 10:13:30.074000 -0500
200 3.76 20241213 10:13:30.074000 -0500
200 3.76 20241213 10:13:30.074000 -0500
200 3.76 20241213 10:13:30.074000 -0500
94 3.76 20241213 10:13:30.075000 -0500
100 3.76 20241213 10:13:30.075000 -0500
6 3.76 20241213 10:13:30.076000 -0500
200 3.76 20241213 10:13:30.325000 -0500
200 3.76 20241213 10:13:30.325000 -0500
200 3.76 20241213 10:13:30.325000 -0500
28 3.76 20241213 10:13:47.488000 -0500
100 3.76 20241213 10:13:47.488000 -0500
372 3.76 20241213 10:13:47.489000 -0500
10 3.76 20241213 10:13:48.267000 -0500
90 3.76 20241213 10:13:48.267000 -0500
100 3.76 20241213 10:13:48.271000 -0500
100 3.76 20241213 10:13:48.274000 -0500
200 3.76 20241213 10:14:00.162000 -0500
86 3.76 20241213 10:14:00.165000 -0500
100 3.76 20241213 10:14:00.165000 -0500
14 3.76 20241213 10:14:00.167000 -0500
217 3.75 20241213 10:14:21.513000 -0500
916 3.75 20241213 10:14:21.513000 -0500
200 3.75 20241213 10:14:21.516000 -0500
300 3.75 20241213 10:14:21.517000 -0500
50 3.75 20241213 10:16:14.558000 -0500
250 3.75 20241213 10:16:14.560000 -0500
200 3.75 20241213 10:16:14.989000 -0500
100 3.75 20241213 10:16:14.992000 -0500
200 3.75 20241213 10:16:23.307000 -0500
100 3.75 20241213 10:16:23.308000 -0500
100 3.75 20241213 10:16:23.308000 -0500
200 3.75 20241213 10:16:23.309000 -0500
96 3.75 20241213 10:16:23.312000 -0500
104 3.75 20241213 10:16:23.312000 -0500
200 3.75 20241213 10:16:23.312000 -0500
96 3.75 20241213 10:16:23.316000 -0500
100 3.75 20241213 10:16:23.316000 -0500
104 3.75 20241213 10:16:23.317000 -0500
200 3.75 20241213 10:16:23.317000 -0500
200 3.75 20241213 10:16:23.791000 -0500
100 3.75 20241213 10:17:38.044000 -0500
100 3.75 20241213 10:17:38.044000 -0500
200 3.75 20241213 10:17:38.045000 -0500
200 3.75 20241213 10:17:38.047000 -0500
100 3.75 20241213 10:17:38.048000 -0500
100 3.75 20241213 10:17:38.048000 -0500
18 3.77 20241213 10:17:40.550000 -0500
60 3.77 20241213 10:17:40.550000 -0500
100 3.77 20241213 10:17:40.550000 -0500
100 3.77 20241213 10:17:40.550000 -0500
200 3.77 20241213 10:17:40.550000 -0500
400 3.77 20241213 10:17:40.550000 -0500
600 3.77 20241213 10:17:40.551000 -0500
122 3.77 20241213 10:17:40.554000 -0500
200 3.77 20241213 10:17:40.554000 -0500
500 3.77 20241213 10:17:40.554000 -0500
600 3.77 20241213 10:17:40.554000 -0500
18 3.77 20241213 10:18:13.231000 -0500
100 3.77 20241213 10:18:13.231000 -0500
100 3.77 20241213 10:18:13.231000 -0500
200 3.77 20241213 10:18:13.231000 -0500
200 3.77 20241213 10:18:13.231000 -0500
200 3.77 20241213 10:18:13.231000 -0500
200 3.77 20241213 10:18:13.231000 -0500
100 3.77 20241213 10:18:13.232000 -0500
182 3.77 20241213 10:18:13.232000 -0500
500 3.77 20241213 10:18:13.232000 -0500
200 3.77 20241213 10:18:13.235000 -0500
100 3.77 20241213 10:18:13.238000 -0500
100 3.77 20241213 10:18:13.238000 -0500
100 3.77 20241213 10:18:13.242000 -0500
100 3.77 20241213 10:18:13.471000 -0500
100 3.77 20241213 10:18:36.059000 -0500
200 3.77 20241213 10:18:36.060000 -0500
3 3.77 20241213 10:18:40.552000 -0500
97 3.77 20241213 10:18:40.553000 -0500
100 3.77 20241213 10:18:41.068000 -0500
200 3.78 20241213 10:19:01.955000 -0500
76 3.78 20241213 10:19:01.956000 -0500
100 3.78 20241213 10:19:01.956000 -0500
124 3.78 20241213 10:19:01.956000 -0500
200 3.78 20241213 10:19:01.956000 -0500
300 3.78 20241213 10:19:01.956000 -0500
13 3.78 20241213 10:19:01.994000 -0500
87 3.78 20241213 10:19:01.994000 -0500
100 3.78 20241213 10:19:01.994000 -0500
100 3.79 20241213 10:19:03.128000 -0500
100 3.79 20241213 10:19:05.854000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
100 3.78 20241213 10:19:28.844000 -0500
200 3.78 20241213 10:19:28.844000 -0500
500 3.78 20241213 10:19:28.844000 -0500
2200 3.78 20241213 10:19:28.844000 -0500
200 3.78 20241213 10:20:00.094000 -0500
21 3.79 20241213 10:20:12.119000 -0500
179 3.79 20241213 10:20:12.119000 -0500
200 3.79 20241213 10:20:13.725000 -0500
200 3.79 20241213 10:20:13.727000 -0500
100 3.79 20241213 10:20:13.730000 -0500
200 3.78 20241213 10:21:59.654000 -0500
283 3.78 20241213 10:22:01.512000 -0500
400 3.78 20241213 10:22:01.512000 -0500
500 3.78 20241213 10:22:01.512000 -0500
500 3.78 20241213 10:22:01.512000 -0500
500 3.78 20241213 10:22:01.512000 -0500
500 3.78 20241213 10:22:01.512000 -0500
700 3.78 20241213 10:22:01.512000 -0500
700 3.78 20241213 10:22:01.512000 -0500
100 3.78 20241213 10:22:01.513000 -0500
200 3.78 20241213 10:22:01.513000 -0500
200 3.78 20241213 10:22:01.513000 -0500
300 3.78 20241213 10:22:01.513000 -0500
317 3.78 20241213 10:22:01.513000 -0500
100 3.78 20241213 10:22:01.515000 -0500
700 3.77 20241213 10:26:53.239000 -0500
1700 3.77 20241213 10:26:53.239000 -0500
2700 3.77 20241213 10:26:53.239000 -0500
700 3.77 20241213 10:28:36.962000 -0500
1200 3.77 20241213 10:28:36.962000 -0500
3200 3.77 20241213 10:28:36.962000 -0500
1900 3.76 20241213 10:32:05.324000 -0500
3200 3.76 20241213 10:32:05.324000 -0500
5 3.76 20241213 10:46:26.292000 -0500
5 3.76 20241213 10:46:26.292000 -0500
164 3.76 20241213 10:46:26.292000 -0500
300 3.76 20241213 10:46:26.292000 -0500
387 3.76 20241213 10:46:26.292000 -0500
687 3.76 20241213 10:46:26.292000 -0500
800 3.76 20241213 10:46:26.292000 -0500
1600 3.76 20241213 10:46:26.292000 -0500
2100 3.76 20241213 10:46:26.292000 -0500
2100 3.76 20241213 10:46:26.292000 -0500
2913 3.76 20241213 10:46:26.292000 -0500
3300 3.76 20241213 10:46:26.292000 -0500
3300 3.76 20241213 10:46:26.292000 -0500
3300 3.76 20241213 10:46:26.292000 -0500
3300 3.76 20241213 10:46:26.292000 -0500
3300 3.76 20241213 10:46:26.292000 -0500
3400 3.76 20241213 10:46:26.292000 -0500
3400 3.76 20241213 10:46:26.292000 -0500
3400 3.76 20241213 10:46:26.292000 -0500
100 3.76 20241213 10:46:33.582000 -0500
100 3.76 20241213 10:46:33.582000 -0500
322 3.76 20241213 10:46:33.582000 -0500
322 3.76 20241213 10:46:33.582000 -0500
322 3.76 20241213 10:46:33.582000 -0500
346 3.76 20241213 10:46:33.582000 -0500
600 3.76 20241213 10:46:33.582000 -0500
739 3.76 20241213 10:46:33.582000 -0500
2200 3.76 20241213 10:46:33.582000 -0500
2700 3.76 20241213 10:46:33.582000 -0500
2732 3.76 20241213 10:46:33.582000 -0500
2978 3.76 20241213 10:46:33.582000 -0500
3300 3.76 20241213 10:46:33.582000 -0500
3400 3.76 20241213 10:46:33.582000 -0500
3400 3.76 20241213 10:46:33.582000 -0500
300 3.76 20241213 10:46:33.583000 -0500
178 3.76 20241213 10:46:33.584000 -0500
200 3.76 20241213 10:46:33.584000 -0500
900 3.76 20241213 10:46:33.584000 -0500
100 3.73 20241213 10:51:04.490000 -0500
100 3.73 20241213 10:51:04.490000 -0500
100 3.73 20241213 10:51:04.490000 -0500
300 3.73 20241213 10:51:15.802000 -0500
100 3.73 20241213 10:51:15.803000 -0500
46 3.72 20241213 10:51:16.091000 -0500
100 3.72 20241213 10:51:16.091000 -0500
100 3.74 20241213 10:51:59.946000 -0500
100 3.74 20241213 10:51:59.946000 -0500
700 3.74 20241213 10:51:59.946000 -0500
900 3.74 20241213 10:51:59.946000 -0500
46 3.74 20241213 10:52:33.230000 -0500
100 3.74 20241213 10:52:33.230000 -0500
100 3.74 20241213 10:52:33.230000 -0500
100 3.74 20241213 10:52:33.230000 -0500
100 3.74 20241213 10:52:33.230000 -0500
100 3.74 20241213 10:52:33.230000 -0500
100 3.74 20241213 10:52:33.230000 -0500
754 3.74 20241213 10:52:33.230000 -0500
1600 3.74 20241213 10:52:33.230000 -0500
40 3.74 20241213 10:52:33.231000 -0500
100 3.74 20241213 10:52:33.231000 -0500
600 3.74 20241213 10:52:33.231000 -0500
100 3.74 20241213 10:52:33.232000 -0500
100 3.74 20241213 10:52:33.232000 -0500
200 3.74 20241213 10:52:33.232000 -0500
200 3.74 20241213 10:52:33.232000 -0500
200 3.74 20241213 10:52:33.232000 -0500
500 3.74 20241213 10:52:33.232000 -0500
800 3.74 20241213 10:52:33.232000 -0500
1100 3.74 20241213 10:52:33.232000 -0500
3 3.74 20241213 10:52:33.233000 -0500
25 3.74 20241213 10:52:33.233000 -0500
100 3.74 20241213 10:52:33.233000 -0500
162 3.74 20241213 10:52:33.233000 -0500
200 3.74 20241213 10:52:33.233000 -0500
257 3.74 20241213 10:52:33.233000 -0500
303 3.74 20241213 10:52:33.233000 -0500
400 3.74 20241213 10:52:33.233000 -0500
700 3.74 20241213 10:52:33.233000 -0500
6 3.75 20241213 10:52:34.699000 -0500
29 3.75 20241213 10:52:34.699000 -0500
100 3.75 20241213 10:52:34.699000 -0500
171 3.75 20241213 10:52:34.699000 -0500
200 3.75 20241213 10:52:34.699000 -0500
200 3.75 20241213 10:52:34.699000 -0500
294 3.75 20241213 10:52:34.699000 -0500
200 3.75 20241213 10:52:34.700000 -0500
200 3.75 20241213 10:52:34.700000 -0500
364 3.75 20241213 10:52:34.701000 -0500
400 3.75 20241213 10:52:34.701000 -0500
200 3.75 20241213 10:52:34.702000 -0500
200 3.75 20241213 10:52:34.703000 -0500
100 3.75 20241213 10:52:34.706000 -0500
100 3.75 20241213 10:52:34.710000 -0500
100 3.75 20241213 10:52:35.074000 -0500
61 3.75 20241213 10:53:24.932000 -0500
239 3.75 20241213 10:53:24.934000 -0500
100 3.75 20241213 10:53:30.470000 -0500
100 3.75 20241213 10:53:47.089000 -0500
100 3.75 20241213 10:54:04.017000 -0500
100 3.75 20241213 10:54:04.528000 -0500
100 3.75 20241213 10:54:04.531000 -0500
100 3.75 20241213 10:54:11.992000 -0500
100 3.75 20241213 10:54:20.081000 -0500
1400 3.74 20241213 10:55:01.238000 -0500
1600 3.74 20241213 10:55:01.238000 -0500
100 3.74 20241213 10:55:01.239000 -0500
200 3.74 20241213 10:55:01.239000 -0500
200 3.74 20241213 10:55:01.240000 -0500
300 3.74 20241213 10:55:01.240000 -0500
100 3.75 20241213 10:56:03.722000 -0500
100 3.75 20241213 10:56:03.722000 -0500
1100 3.75 20241213 10:56:03.723000 -0500
100 3.75 20241213 10:56:03.726000 -0500
100 3.75 20241213 10:56:03.726000 -0500
100 3.75 20241213 10:56:03.729000 -0500
100 3.75 20241213 10:56:05.736000 -0500
12 3.76 20241213 10:56:09.196000 -0500
188 3.76 20241213 10:56:09.196000 -0500
200 3.76 20241213 10:56:09.196000 -0500
200 3.76 20241213 10:56:09.196000 -0500
100 3.76 20241213 10:56:09.199000 -0500
100 3.76 20241213 10:56:12.441000 -0500
100 3.76 20241213 10:56:18.712000 -0500
100 3.76 20241213 10:56:52.756000 -0500
100 3.76 20241213 10:56:56.757000 -0500
100 3.76 20241213 10:57:10.007000 -0500
100 3.76 20241213 10:57:49.908000 -0500
5 3.76 20241213 11:00:28.359000 -0500
10 3.76 20241213 11:00:28.359000 -0500
10 3.76 20241213 11:00:28.359000 -0500
12 3.76 20241213 11:00:28.359000 -0500
18 3.76 20241213 11:00:28.359000 -0500
80 3.76 20241213 11:00:28.359000 -0500
80 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
100 3.76 20241213 11:00:28.359000 -0500
145 3.76 20241213 11:00:28.359000 -0500
200 3.76 20241213 11:00:28.359000 -0500
200 3.76 20241213 11:00:28.359000 -0500
200 3.76 20241213 11:00:28.359000 -0500
200 3.76 20241213 11:00:28.359000 -0500
200 3.76 20241213 11:00:28.359000 -0500
200 3.76 20241213 11:00:28.359000 -0500
200 3.76 20241213 11:00:28.359000 -0500
244 3.76 20241213 11:00:28.359000 -0500
300 3.76 20241213 11:00:28.359000 -0500
300 3.76 20241213 11:00:28.359000 -0500
300 3.76 20241213 11:00:28.359000 -0500
300 3.76 20241213 11:00:28.359000 -0500
300 3.76 20241213 11:00:28.359000 -0500
300 3.76 20241213 11:00:28.359000 -0500
300 3.76 20241213 11:00:28.359000 -0500
300 3.76 20241213 11:00:28.359000 -0500
400 3.76 20241213 11:00:28.359000 -0500
400 3.76 20241213 11:00:28.359000 -0500
400 3.76 20241213 11:00:28.359000 -0500
400 3.76 20241213 11:00:28.359000 -0500
400 3.76 20241213 11:00:28.359000 -0500
500 3.76 20241213 11:00:28.359000 -0500
500 3.76 20241213 11:00:28.359000 -0500
500 3.76 20241213 11:00:28.359000 -0500
600 3.76 20241213 11:00:28.359000 -0500
600 3.76 20241213 11:00:28.359000 -0500
600 3.76 20241213 11:00:28.359000 -0500
600 3.76 20241213 11:00:28.359000 -0500
771 3.76 20241213 11:00:28.359000 -0500
792 3.76 20241213 11:00:28.359000 -0500
792 3.76 20241213 11:00:28.359000 -0500
900 3.76 20241213 11:00:28.359000 -0500
900 3.76 20241213 11:00:28.359000 -0500
900 3.76 20241213 11:00:28.359000 -0500
900 3.76 20241213 11:00:28.359000 -0500
1200 3.76 20241213 11:00:28.359000 -0500
1200 3.76 20241213 11:00:28.359000 -0500
1500 3.76 20241213 11:00:28.359000 -0500
93 3.75 20241213 11:03:23.697000 -0500
100 3.75 20241213 11:03:23.697000 -0500
200 3.75 20241213 11:03:23.697000 -0500
326 3.75 20241213 11:03:23.697000 -0500
793 3.75 20241213 11:03:23.697000 -0500
3207 3.75 20241213 11:03:23.697000 -0500
3300 3.75 20241213 11:03:23.697000 -0500
3300 3.75 20241213 11:03:23.697000 -0500
3400 3.75 20241213 11:03:23.697000 -0500
3400 3.75 20241213 11:03:23.697000 -0500
231 3.75 20241213 11:03:23.698000 -0500
100 3.75 20241213 11:03:56.465000 -0500
62 3.75 20241213 11:03:56.466000 -0500
82 3.75 20241213 11:03:56.466000 -0500
83 3.75 20241213 11:03:56.466000 -0500
200 3.75 20241213 11:03:56.466000 -0500
200 3.75 20241213 11:03:56.466000 -0500
200 3.75 20241213 11:03:56.466000 -0500
200 3.75 20241213 11:03:56.466000 -0500
200 3.75 20241213 11:03:56.466000 -0500
300 3.75 20241213 11:03:56.466000 -0500
300 3.75 20241213 11:03:56.466000 -0500
300 3.75 20241213 11:03:56.466000 -0500
618 3.75 20241213 11:03:56.466000 -0500
700 3.75 20241213 11:03:56.466000 -0500
823 3.75 20241213 11:03:56.466000 -0500
823 3.75 20241213 11:03:56.466000 -0500
900 3.75 20241213 11:03:56.466000 -0500
982 3.75 20241213 11:03:56.466000 -0500
1377 3.75 20241213 11:03:56.466000 -0500
1418 3.75 20241213 11:03:56.466000 -0500
1500 3.75 20241213 11:03:56.466000 -0500
2077 3.75 20241213 11:03:56.466000 -0500
2477 3.75 20241213 11:03:56.466000 -0500
2700 3.75 20241213 11:03:56.466000 -0500
2700 3.75 20241213 11:03:56.466000 -0500
3000 3.75 20241213 11:03:56.466000 -0500
100 3.75 20241213 11:03:56.469000 -0500
118 3.75 20241213 11:03:56.469000 -0500
792 3.75 20241213 11:03:56.469000 -0500
1700 3.75 20241213 11:03:56.469000 -0500
1 3.75 20241213 11:03:56.470000 -0500
28 3.75 20241213 11:03:56.470000 -0500
94 3.75 20241213 11:03:56.470000 -0500
100 3.75 20241213 11:03:56.470000 -0500
100 3.75 20241213 11:03:56.470000 -0500
100 3.75 20241213 11:03:56.470000 -0500
100 3.75 20241213 11:03:56.470000 -0500
200 3.75 20241213 11:03:56.470000 -0500
200 3.75 20241213 11:03:56.470000 -0500
200 3.75 20241213 11:03:56.470000 -0500
200 3.75 20241213 11:03:56.470000 -0500
200 3.75 20241213 11:03:56.470000 -0500
240 3.75 20241213 11:03:56.470000 -0500
300 3.75 20241213 11:03:56.470000 -0500
300 3.75 20241213 11:03:56.470000 -0500
300 3.75 20241213 11:03:56.470000 -0500
400 3.75 20241213 11:03:56.470000 -0500
417 3.75 20241213 11:03:56.470000 -0500
529 3.75 20241213 11:03:56.470000 -0500
771 3.75 20241213 11:03:56.470000 -0500
771 3.75 20241213 11:03:56.470000 -0500
771 3.75 20241213 11:03:56.470000 -0500
771 3.75 20241213 11:03:56.470000 -0500
2000 3.75 20241213 11:03:56.470000 -0500
30 3.75 20241213 11:03:56.472000 -0500
236 3.75 20241213 11:03:56.484000 -0500
400 3.75 20241213 11:03:56.484000 -0500
400 3.75 20241213 11:03:56.484000 -0500
100 3.73 20241213 11:08:16.604000 -0500
100 3.73 20241213 11:08:16.604000 -0500
200 3.73 20241213 11:08:16.604000 -0500
200 3.73 20241213 11:08:16.605000 -0500
200 3.73 20241213 11:08:16.605000 -0500
100 3.73 20241213 11:08:16.606000 -0500
100 3.73 20241213 11:08:16.608000 -0500
6 3.74 20241213 11:10:43.400000 -0500
18 3.74 20241213 11:10:43.400000 -0500
100 3.74 20241213 11:10:43.400000 -0500
100 3.74 20241213 11:10:43.400000 -0500
100 3.74 20241213 11:10:43.400000 -0500
100 3.74 20241213 11:10:43.400000 -0500
200 3.74 20241213 11:10:43.400000 -0500
200 3.74 20241213 11:10:43.400000 -0500
300 3.74 20241213 11:10:43.400000 -0500
300 3.74 20241213 11:10:43.400000 -0500
400 3.74 20241213 11:10:43.400000 -0500
400 3.74 20241213 11:10:43.401000 -0500
400 3.74 20241213 11:10:43.401000 -0500
101 3.75 20241213 11:10:45.258000 -0500
199 3.75 20241213 11:10:45.258000 -0500
199 3.75 20241213 11:10:45.258000 -0500
300 3.75 20241213 11:10:45.258000 -0500
300 3.75 20241213 11:10:45.258000 -0500
300 3.75 20241213 11:10:45.259000 -0500
300 3.75 20241213 11:10:45.259000 -0500
1177 3.75 20241213 11:10:45.260000 -0500
100 3.75 20241213 11:10:45.262000 -0500
100 3.75 20241213 11:10:45.262000 -0500
200 3.75 20241213 11:10:45.263000 -0500
200 3.75 20241213 11:10:45.266000 -0500
200 3.75 20241213 11:10:45.269000 -0500
100 3.75 20241213 11:11:13.839000 -0500
200 3.75 20241213 11:11:13.839000 -0500
200 3.75 20241213 11:11:13.839000 -0500
200 3.75 20241213 11:11:13.839000 -0500
200 3.75 20241213 11:11:13.839000 -0500
34 3.75 20241213 11:11:13.840000 -0500
100 3.75 20241213 11:11:13.840000 -0500
100 3.75 20241213 11:11:13.840000 -0500
166 3.75 20241213 11:11:13.840000 -0500
200 3.75 20241213 11:11:13.840000 -0500
300 3.75 20241213 11:11:13.840000 -0500
200 3.75 20241213 11:11:13.843000 -0500
100 3.75 20241213 11:11:13.844000 -0500
100 3.75 20241213 11:11:13.844000 -0500
100 3.75 20241213 11:11:14.732000 -0500
100 3.75 20241213 11:11:14.736000 -0500
200 3.75 20241213 11:12:38.658000 -0500
200 3.75 20241213 11:12:38.659000 -0500
100 3.75 20241213 11:12:38.660000 -0500
100 3.75 20241213 11:12:38.660000 -0500
100 3.75 20241213 11:12:38.661000 -0500
100 3.75 20241213 11:12:38.661000 -0500
200 3.75 20241213 11:12:38.664000 -0500
100 3.75 20241213 11:12:41.428000 -0500
100 3.74 20241213 11:12:58.250000 -0500
100 3.74 20241213 11:12:58.250000 -0500
464 3.74 20241213 11:12:58.250000 -0500
700 3.74 20241213 11:12:58.250000 -0500
100 3.75 20241213 11:13:56.014000 -0500
200 3.75 20241213 11:13:56.014000 -0500
200 3.75 20241213 11:13:56.014000 -0500
36 3.75 20241213 11:13:56.015000 -0500
100 3.75 20241213 11:13:56.015000 -0500
100 3.75 20241213 11:13:56.015000 -0500
100 3.75 20241213 11:13:56.015000 -0500
100 3.75 20241213 11:13:56.015000 -0500
100 3.75 20241213 11:13:56.015000 -0500
200 3.75 20241213 11:13:56.015000 -0500
300 3.75 20241213 11:13:56.015000 -0500
100 3.75 20241213 11:13:56.017000 -0500
200 3.75 20241213 11:13:56.017000 -0500
200 3.75 20241213 11:13:56.017000 -0500
100 3.75 20241213 11:13:56.018000 -0500
200 3.76 20241213 11:14:32.518000 -0500
200 3.76 20241213 11:14:32.518000 -0500
200 3.76 20241213 11:14:32.518000 -0500
200 3.76 20241213 11:14:32.518000 -0500
200 3.76 20241213 11:14:32.518000 -0500
200 3.76 20241213 11:14:32.518000 -0500
200 3.76 20241213 11:14:32.518000 -0500
100 3.76 20241213 11:14:32.519000 -0500
100 3.76 20241213 11:14:32.519000 -0500
100 3.76 20241213 11:14:32.519000 -0500
100 3.76 20241213 11:14:32.519000 -0500
200 3.76 20241213 11:14:32.519000 -0500
200 3.76 20241213 11:14:32.521000 -0500
200 3.76 20241213 11:14:32.522000 -0500
200 3.76 20241213 11:14:32.522000 -0500
200 3.76 20241213 11:14:32.523000 -0500
100 3.76 20241213 11:14:32.526000 -0500
100 3.76 20241213 11:17:02.722000 -0500
200 3.76 20241213 11:17:02.723000 -0500
200 3.76 20241213 11:17:02.723000 -0500
100 3.76 20241213 11:17:02.724000 -0500
100 3.76 20241213 11:17:02.724000 -0500
200 3.76 20241213 11:17:02.724000 -0500
300 3.76 20241213 11:17:02.726000 -0500
36 3.76 20241213 11:17:02.728000 -0500
64 3.76 20241213 11:17:02.729000 -0500
100 3.76 20241213 11:17:02.730000 -0500
100 3.75 20241213 11:18:32.901000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.255000 -0500
164 3.75 20241213 11:19:28.255000 -0500
200 3.75 20241213 11:19:28.255000 -0500
200 3.75 20241213 11:19:28.255000 -0500
200 3.75 20241213 11:19:28.255000 -0500
200 3.75 20241213 11:19:28.255000 -0500
200 3.75 20241213 11:19:28.255000 -0500
200 3.75 20241213 11:19:28.255000 -0500
200 3.75 20241213 11:19:28.255000 -0500
236 3.75 20241213 11:19:28.255000 -0500
300 3.75 20241213 11:19:28.255000 -0500
300 3.75 20241213 11:19:28.255000 -0500
300 3.75 20241213 11:19:28.255000 -0500
300 3.75 20241213 11:19:28.255000 -0500
500 3.75 20241213 11:19:28.255000 -0500
500 3.75 20241213 11:19:28.255000 -0500
600 3.75 20241213 11:19:28.255000 -0500
600 3.75 20241213 11:19:28.255000 -0500
700 3.75 20241213 11:19:28.255000 -0500
100 3.75 20241213 11:19:28.256000 -0500
100 3.75 20241213 11:19:28.256000 -0500
100 3.75 20241213 11:19:28.256000 -0500
100 3.75 20241213 11:19:28.256000 -0500
200 3.75 20241213 11:19:28.256000 -0500
200 3.75 20241213 11:19:28.256000 -0500
200 3.75 20241213 11:19:28.256000 -0500
200 3.75 20241213 11:19:28.256000 -0500
200 3.75 20241213 11:19:28.257000 -0500
700 3.75 20241213 11:19:28.257000 -0500
48 3.75 20241213 11:29:53.772000 -0500
100 3.76 20241213 11:30:55.827000 -0500
100 3.76 20241213 11:30:55.827000 -0500
100 3.76 20241213 11:30:55.827000 -0500
100 3.76 20241213 11:30:55.827000 -0500
100 3.76 20241213 11:30:55.827000 -0500
200 3.76 20241213 11:30:55.827000 -0500
600 3.76 20241213 11:30:55.827000 -0500
22 3.76 20241213 11:30:55.828000 -0500
100 3.76 20241213 11:30:55.828000 -0500
100 3.76 20241213 11:30:55.828000 -0500
100 3.76 20241213 11:30:55.828000 -0500
100 3.76 20241213 11:30:55.828000 -0500
1000 3.76 20241213 11:30:55.828000 -0500
30 3.76 20241213 11:30:55.829000 -0500
100 3.76 20241213 11:30:55.829000 -0500
100 3.76 20241213 11:30:55.829000 -0500
300 3.76 20241213 11:30:55.829000 -0500
400 3.76 20241213 11:30:55.829000 -0500
500 3.76 20241213 11:30:55.829000 -0500
100 3.76 20241213 11:30:56.031000 -0500
100 3.76 20241213 11:30:56.031000 -0500
200 3.76 20241213 11:30:56.031000 -0500
200 3.76 20241213 11:30:56.031000 -0500
300 3.76 20241213 11:30:56.031000 -0500
300 3.76 20241213 11:30:56.031000 -0500
300 3.76 20241213 11:30:56.031000 -0500
300 3.76 20241213 11:30:56.031000 -0500
300 3.76 20241213 11:30:56.031000 -0500
100 3.76 20241213 11:30:56.032000 -0500
200 3.76 20241213 11:30:56.032000 -0500
200 3.76 20241213 11:30:56.032000 -0500
300 3.76 20241213 11:30:56.032000 -0500
297 3.76 20241213 11:30:56.033000 -0500
500 3.76 20241213 11:30:56.033000 -0500
3 3.77 20241213 11:35:29.654000 -0500
60 3.77 20241213 11:35:29.654000 -0500
100 3.77 20241213 11:35:29.654000 -0500
340 3.77 20241213 11:35:29.654000 -0500
400 3.77 20241213 11:35:29.654000 -0500
40 3.77 20241213 11:35:29.655000 -0500
100 3.77 20241213 11:35:29.655000 -0500
100 3.77 20241213 11:35:29.655000 -0500
100 3.77 20241213 11:35:29.655000 -0500
100 3.77 20241213 11:35:29.655000 -0500
100 3.77 20241213 11:35:29.655000 -0500
100 3.77 20241213 11:35:29.655000 -0500
200 3.77 20241213 11:35:29.655000 -0500
300 3.77 20241213 11:35:29.655000 -0500
400 3.77 20241213 11:35:29.655000 -0500
600 3.77 20241213 11:35:29.655000 -0500
200 3.77 20241213 11:35:29.657000 -0500
260 3.77 20241213 11:35:29.657000 -0500
100 3.77 20241213 11:35:39.602000 -0500
100 3.77 20241213 11:35:39.602000 -0500
300 3.77 20241213 11:35:39.602000 -0500
10 3.77 20241213 11:35:39.603000 -0500
200 3.77 20241213 11:35:39.603000 -0500
200 3.77 20241213 11:35:39.603000 -0500
300 3.77 20241213 11:35:39.603000 -0500
300 3.77 20241213 11:35:39.603000 -0500
300 3.77 20241213 11:35:39.603000 -0500
400 3.77 20241213 11:35:39.603000 -0500
90 3.77 20241213 11:35:39.604000 -0500
110 3.77 20241213 11:35:39.606000 -0500
490 3.77 20241213 11:35:39.606000 -0500
300 3.77 20241213 11:35:39.611000 -0500
100 3.77 20241213 11:35:40.345000 -0500
100 3.77 20241213 11:35:52.946000 -0500
100 3.77 20241213 11:35:52.946000 -0500
200 3.77 20241213 11:35:52.948000 -0500
200 3.77 20241213 11:35:52.948000 -0500
200 3.77 20241213 11:35:52.952000 -0500
7 3.77 20241213 11:38:07.176000 -0500
11 3.77 20241213 11:38:07.176000 -0500
18 3.77 20241213 11:38:07.176000 -0500
71 3.77 20241213 11:38:07.176000 -0500
100 3.77 20241213 11:38:07.176000 -0500
100 3.77 20241213 11:38:07.176000 -0500
193 3.77 20241213 11:38:07.176000 -0500
200 3.77 20241213 11:38:07.176000 -0500
200 3.77 20241213 11:38:07.176000 -0500
200 3.77 20241213 11:38:07.176000 -0500
100 3.77 20241213 11:38:07.177000 -0500
100 3.77 20241213 11:38:07.177000 -0500
100 3.77 20241213 11:38:07.177000 -0500
100 3.77 20241213 11:38:07.177000 -0500
100 3.77 20241213 11:38:07.177000 -0500
200 3.77 20241213 11:38:07.177000 -0500
200 3.77 20241213 11:38:07.177000 -0500
300 3.77 20241213 11:38:07.558000 -0500
300 3.77 20241213 11:38:07.558000 -0500
100 3.77 20241213 11:38:07.559000 -0500
100 3.77 20241213 11:38:07.559000 -0500
100 3.77 20241213 11:38:07.559000 -0500
200 3.77 20241213 11:38:07.559000 -0500
200 3.77 20241213 11:38:07.559000 -0500
200 3.77 20241213 11:38:07.559000 -0500
200 3.77 20241213 11:38:07.559000 -0500
200 3.77 20241213 11:38:07.559000 -0500
100 3.77 20241213 11:38:07.560000 -0500
100 3.77 20241213 11:38:07.560000 -0500
500 3.77 20241213 11:38:07.560000 -0500
80 3.75 20241213 11:43:43.920000 -0500
100 3.75 20241213 11:43:43.920000 -0500
100 3.75 20241213 11:43:43.920000 -0500
20 3.75 20241213 11:44:57.038000 -0500
100 3.75 20241213 11:44:57.038000 -0500
100 3.75 20241213 11:44:57.038000 -0500
380 3.75 20241213 11:44:57.038000 -0500
1 3.75 20241213 11:44:57.039000 -0500
6 3.75 20241213 11:44:57.039000 -0500
200 3.75 20241213 11:44:57.039000 -0500
200 3.75 20241213 11:44:57.041000 -0500
313 3.75 20241213 11:44:57.041000 -0500
200 3.75 20241213 11:44:57.844000 -0500
100 3.75 20241213 11:45:02.742000 -0500
200 3.75 20241213 11:50:05.075000 -0500
100 3.75 20241213 11:50:05.076000 -0500
100 3.75 20241213 11:50:05.076000 -0500
200 3.75 20241213 11:50:05.076000 -0500
300 3.75 20241213 11:50:05.076000 -0500
300 3.75 20241213 11:50:05.079000 -0500
100 3.75 20241213 11:50:05.083000 -0500
100 3.74 20241213 11:59:01.199000 -0500
200 3.74 20241213 11:59:01.199000 -0500
100 3.74 20241213 11:59:05.562000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.716000 -0500
200 3.74 20241213 12:00:04.716000 -0500
200 3.74 20241213 12:00:04.716000 -0500
300 3.74 20241213 12:00:04.716000 -0500
300 3.74 20241213 12:00:04.716000 -0500
100 3.74 20241213 12:00:04.718000 -0500
470 3.73 20241213 12:06:12.466000 -0500
200 3.73 20241213 12:06:13.821000 -0500
100 3.73 20241213 12:06:15.146000 -0500
100 3.73 20241213 12:06:15.146000 -0500
100 3.73 20241213 12:06:15.146000 -0500
100 3.73 20241213 12:06:15.146000 -0500
100 3.73 20241213 12:06:15.146000 -0500
100 3.73 20241213 12:06:15.146000 -0500
100 3.73 20241213 12:06:15.146000 -0500
100 3.73 20241213 12:06:15.146000 -0500
300 3.73 20241213 12:06:15.146000 -0500
500 3.73 20241213 12:06:15.146000 -0500
1130 3.73 20241213 12:06:15.146000 -0500
600 3.73 20241213 12:06:15.147000 -0500
2 3.74 20241213 12:12:51.524000 -0500
2 3.74 20241213 12:12:51.524000 -0500
200 3.74 20241213 12:12:51.524000 -0500
200 3.74 20241213 12:12:51.524000 -0500
200 3.74 20241213 12:12:51.524000 -0500
100 3.74 20241213 12:12:51.526000 -0500
100 3.74 20241213 12:12:51.526000 -0500
200 3.74 20241213 12:12:51.526000 -0500
296 3.74 20241213 12:12:51.526000 -0500
200 3.74 20241213 12:12:51.528000 -0500
300 3.74 20241213 12:12:51.529000 -0500
100 3.74 20241213 12:12:51.531000 -0500
100 3.74 20241213 12:12:51.536000 -0500
200 3.74 20241213 12:12:55.665000 -0500
100 3.74 20241213 12:13:05.759000 -0500
100 3.73 20241213 12:16:59.118000 -0500
100 3.73 20241213 12:16:59.118000 -0500
100 3.73 20241213 12:16:59.118000 -0500
100 3.73 20241213 12:16:59.118000 -0500
100 3.73 20241213 12:16:59.118000 -0500
100 3.73 20241213 12:16:59.118000 -0500
100 3.73 20241213 12:16:59.118000 -0500
100 3.73 20241213 12:16:59.118000 -0500
100 3.73 20241213 12:16:59.118000 -0500
100 3.73 20241213 12:16:59.118000 -0500
100 3.73 20241213 12:16:59.118000 -0500
100 3.73 20241213 12:16:59.118000 -0500
100 3.73 20241213 12:16:59.118000 -0500
200 3.73 20241213 12:16:59.118000 -0500
200 3.73 20241213 12:16:59.118000 -0500
200 3.73 20241213 12:16:59.118000 -0500
400 3.73 20241213 12:16:59.118000 -0500
400 3.73 20241213 12:16:59.118000 -0500
500 3.73 20241213 12:16:59.118000 -0500
500 3.73 20241213 12:16:59.118000 -0500
500 3.73 20241213 12:16:59.118000 -0500
700 3.73 20241213 12:16:59.118000 -0500
1600 3.73 20241213 12:16:59.118000 -0500
100 3.73 20241213 12:16:59.119000 -0500
200 3.73 20241213 12:24:29.912000 -0500
300 3.73 20241213 12:24:29.912000 -0500
100 3.73 20241213 12:28:02.272000 -0500
100 3.73 20241213 12:28:02.272000 -0500
200 3.73 20241213 12:28:02.272000 -0500
200 3.73 20241213 12:28:02.272000 -0500
200 3.73 20241213 12:28:02.272000 -0500
100 3.73 20241213 12:28:02.273000 -0500
100 3.73 20241213 12:28:02.273000 -0500
200 3.73 20241213 12:28:02.273000 -0500
300 3.73 20241213 12:28:02.273000 -0500
100 3.73 20241213 12:28:02.375000 -0500
100 3.73 20241213 12:28:02.375000 -0500
100 3.73 20241213 12:28:02.375000 -0500
100 3.73 20241213 12:28:02.375000 -0500
200 3.73 20241213 12:28:02.376000 -0500
100 3.73 20241213 12:28:02.378000 -0500
100 3.73 20241213 12:28:22.705000 -0500
100 3.73 20241213 12:28:22.705000 -0500
100 3.73 20241213 12:28:22.705000 -0500
30 3.73 20241213 12:32:15.501000 -0500
100 3.73 20241213 12:32:15.501000 -0500
100 3.73 20241213 12:32:15.501000 -0500
170 3.73 20241213 12:32:15.501000 -0500
600 3.73 20241213 12:32:15.501000 -0500
90 3.72 20241213 12:32:35.383000 -0500
100 3.72 20241213 12:32:35.383000 -0500
100 3.72 20241213 12:32:35.383000 -0500
100 3.72 20241213 12:33:40.968000 -0500
100 3.72 20241213 12:37:18.899000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.858000 -0500
200 3.72 20241213 12:37:19.858000 -0500
200 3.72 20241213 12:37:19.858000 -0500
200 3.72 20241213 12:37:19.858000 -0500
300 3.72 20241213 12:37:19.858000 -0500
3210 3.72 20241213 12:37:19.858000 -0500
100 3.72 20241213 12:37:19.859000 -0500
100 3.72 20241213 12:37:19.859000 -0500
253 3.72 20241213 12:37:19.859000 -0500
267 3.72 20241213 12:37:19.859000 -0500
350 3.72 20241213 12:37:19.859000 -0500
1026 3.72 20241213 12:37:19.859000 -0500
1293 3.72 20241213 12:37:19.859000 -0500
2294 3.72 20241213 12:37:19.859000 -0500
3000 3.72 20241213 12:37:19.859000 -0500
3033 3.72 20241213 12:37:19.859000 -0500
3047 3.72 20241213 12:37:19.859000 -0500
3200 3.72 20241213 12:37:19.859000 -0500
3200 3.72 20241213 12:37:19.859000 -0500
3300 3.72 20241213 12:37:19.859000 -0500
3400 3.72 20241213 12:37:19.859000 -0500
100 3.72 20241213 12:37:25.792000 -0500
200 3.72 20241213 12:37:39.099000 -0500
200 3.72 20241213 12:37:43.088000 -0500
871 3.72 20241213 12:38:01.644000 -0500
3100 3.72 20241213 12:38:01.644000 -0500
2875 3.72 20241213 12:38:01.879000 -0500
946 3.72 20241213 12:38:01.880000 -0500
100 3.72 20241213 12:38:25.111000 -0500
100 3.72 20241213 12:38:25.111000 -0500
100 3.72 20241213 12:38:25.111000 -0500
100 3.72 20241213 12:38:25.111000 -0500
100 3.72 20241213 12:38:25.111000 -0500
100 3.72 20241213 12:38:25.111000 -0500
100 3.72 20241213 12:38:25.111000 -0500
100 3.72 20241213 12:38:25.111000 -0500
100 3.72 20241213 12:38:25.111000 -0500
200 3.72 20241213 12:38:25.111000 -0500
241 3.72 20241213 12:38:25.111000 -0500
300 3.72 20241213 12:38:25.111000 -0500
425 3.72 20241213 12:38:25.111000 -0500
4900 3.72 20241213 12:38:25.111000 -0500
300 3.72 20241213 12:38:25.183000 -0500
100 3.72 20241213 12:38:53.571000 -0500
100 3.72 20241213 12:39:55.663000 -0500
400 3.72 20241213 12:40:25.616000 -0500
100 3.72 20241213 12:40:40.293000 -0500
100 3.73 20241213 12:42:53.378000 -0500
227 3.73 20241213 12:42:53.378000 -0500
273 3.73 20241213 12:42:53.378000 -0500
100 3.73 20241213 12:42:53.380000 -0500
27 3.73 20241213 12:42:53.382000 -0500
73 3.73 20241213 12:42:53.382000 -0500
400 3.72 20241213 12:43:51.903000 -0500
200 3.73 20241213 12:44:10.161000 -0500
1 3.73 20241213 12:44:10.334000 -0500
24 3.73 20241213 12:44:10.334000 -0500
75 3.73 20241213 12:44:10.334000 -0500
200 3.72 20241213 12:45:29.488000 -0500
2 3.73 20241213 12:45:42.758000 -0500
25 3.73 20241213 12:45:42.758000 -0500
73 3.73 20241213 12:45:42.758000 -0500
25 3.73 20241213 12:45:42.851000 -0500
44 3.73 20241213 12:45:42.851000 -0500
131 3.73 20241213 12:45:42.851000 -0500
500 3.72 20241213 12:45:57.149000 -0500
200 3.72 20241213 12:46:08.454000 -0500
54 3.72 20241213 12:47:13.142000 -0500
119 3.72 20241213 12:47:13.143000 -0500
197 3.72 20241213 12:47:47.214000 -0500
200 3.72 20241213 12:47:48.924000 -0500
500 3.72 20241213 12:50:50.344000 -0500
1360 3.72 20241213 12:52:55.956000 -0500
100 3.72 20241213 12:54:04.266000 -0500
100 3.72 20241213 12:54:04.266000 -0500
100 3.72 20241213 12:54:04.266000 -0500
100 3.72 20241213 12:54:04.266000 -0500
100 3.72 20241213 12:54:04.266000 -0500
100 3.72 20241213 12:54:04.266000 -0500
100 3.72 20241213 12:54:04.266000 -0500
100 3.72 20241213 12:54:04.266000 -0500
100 3.72 20241213 12:54:04.266000 -0500
100 3.72 20241213 12:54:04.266000 -0500
100 3.72 20241213 12:54:04.266000 -0500
184 3.72 20241213 12:54:04.266000 -0500
659 3.72 20241213 12:54:04.266000 -0500
700 3.72 20241213 12:54:04.266000 -0500
706 3.72 20241213 12:54:04.266000 -0500
2700 3.72 20241213 12:54:04.266000 -0500
5900 3.72 20241213 12:54:04.266000 -0500
100 3.72 20241213 12:54:04.267000 -0500
1033 3.71 20241213 12:54:04.368000 -0500
300 3.71 20241213 12:54:05.221000 -0500
100 3.71 20241213 12:54:15.406000 -0500
100 3.71 20241213 12:54:15.406000 -0500
600 3.71 20241213 12:54:15.406000 -0500
4567 3.71 20241213 12:54:15.406000 -0500
100 3.71 20241213 12:54:15.407000 -0500
700 3.71 20241213 12:54:15.407000 -0500
100 3.70 20241213 12:55:22.434000 -0500
200 3.70 20241213 12:55:22.434000 -0500
26 3.70 20241213 12:56:22.883000 -0500
500 3.70 20241213 12:58:11.071000 -0500
174 3.70 20241213 12:58:11.958000 -0500
200 3.70 20241213 13:04:32.744000 -0500
100 3.70 20241213 13:04:32.747000 -0500
100 3.70 20241213 13:04:32.750000 -0500
100 3.70 20241213 13:04:33.078000 -0500
100 3.70 20241213 13:06:53.580000 -0500
100 3.70 20241213 13:06:53.580000 -0500
100 3.70 20241213 13:06:53.580000 -0500
100 3.70 20241213 13:06:53.580000 -0500
200 3.70 20241213 13:06:53.580000 -0500
500 3.70 20241213 13:06:53.580000 -0500
500 3.70 20241213 13:06:53.580000 -0500
100 3.70 20241213 13:06:53.581000 -0500
100 3.70 20241213 13:06:53.581000 -0500
200 3.70 20241213 13:06:53.581000 -0500
200 3.70 20241213 13:06:53.581000 -0500
200 3.70 20241213 13:06:53.581000 -0500
200 3.70 20241213 13:06:53.581000 -0500
300 3.70 20241213 13:06:53.581000 -0500
300 3.70 20241213 13:06:53.581000 -0500
800 3.70 20241213 13:06:53.581000 -0500
6 3.70 20241213 13:09:23.091000 -0500
94 3.70 20241213 13:09:23.091000 -0500
400 3.70 20241213 13:09:23.091000 -0500
200 3.70 20241213 13:09:23.093000 -0500
100 3.70 20241213 13:09:23.094000 -0500
200 3.70 20241213 13:09:23.094000 -0500
100 3.70 20241213 13:09:23.095000 -0500
500 3.70 20241213 13:09:23.096000 -0500
100 3.70 20241213 13:09:23.097000 -0500
100 3.70 20241213 13:09:23.097000 -0500
100 3.70 20241213 13:09:23.097000 -0500
100 3.70 20241213 13:09:23.097000 -0500
100 3.70 20241213 13:09:23.097000 -0500
200 3.70 20241213 13:09:23.097000 -0500
300 3.70 20241213 13:09:23.097000 -0500
1500 3.70 20241213 13:09:23.097000 -0500
100 3.70 20241213 13:09:23.099000 -0500
100 3.70 20241213 13:09:23.099000 -0500
200 3.71 20241213 13:13:21.847000 -0500
100 3.71 20241213 13:13:21.848000 -0500
100 3.71 20241213 13:13:21.848000 -0500
200 3.71 20241213 13:13:21.848000 -0500
400 3.71 20241213 13:13:21.848000 -0500
300 3.71 20241213 13:13:21.849000 -0500
100 3.71 20241213 13:13:22.730000 -0500
100 3.71 20241213 13:13:22.731000 -0500
100 3.71 20241213 13:14:56.244000 -0500
100 3.71 20241213 13:14:56.244000 -0500
200 3.71 20241213 13:14:56.244000 -0500
100 3.71 20241213 13:14:56.245000 -0500
2 3.71 20241213 13:17:04.835000 -0500
98 3.71 20241213 13:17:04.836000 -0500
27 3.71 20241213 13:18:36.458000 -0500
77 3.71 20241213 13:18:36.458000 -0500
96 3.71 20241213 13:18:36.458000 -0500
4 3.71 20241213 13:18:36.459000 -0500
185 3.71 20241213 13:18:36.459000 -0500
11 3.71 20241213 13:18:36.460000 -0500
200 3.71 20241213 13:18:49.042000 -0500
200 3.71 20241213 13:18:49.042000 -0500
100 3.71 20241213 13:18:49.046000 -0500
100 3.71 20241213 13:19:11.420000 -0500
100 3.71 20241213 13:19:11.423000 -0500
6 3.72 20241213 13:19:51.506000 -0500
200 3.72 20241213 13:19:51.506000 -0500
200 3.72 20241213 13:19:51.506000 -0500
200 3.72 20241213 13:19:51.506000 -0500
200 3.72 20241213 13:19:51.507000 -0500
400 3.72 20241213 13:19:51.507000 -0500
594 3.72 20241213 13:19:51.507000 -0500
100 3.72 20241213 13:19:51.510000 -0500
100 3.72 20241213 13:19:51.621000 -0500
100 3.72 20241213 13:19:52.100000 -0500
100 3.72 20241213 13:19:52.314000 -0500
100 3.72 20241213 13:20:04.151000 -0500
100 3.72 20241213 13:20:32.171000 -0500
100 3.72 20241213 13:20:51.906000 -0500
100 3.72 20241213 13:20:55.007000 -0500
100 3.72 20241213 13:20:55.007000 -0500
100 3.72 20241213 13:21:02.763000 -0500
100 3.72 20241213 13:21:21.757000 -0500
44 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
100 3.72 20241213 13:22:03.349000 -0500
200 3.72 20241213 13:22:03.349000 -0500
200 3.72 20241213 13:22:03.349000 -0500
200 3.72 20241213 13:22:03.349000 -0500
200 3.72 20241213 13:22:03.349000 -0500
300 3.72 20241213 13:22:03.349000 -0500
500 3.72 20241213 13:22:03.349000 -0500
500 3.72 20241213 13:22:03.349000 -0500
556 3.72 20241213 13:22:03.349000 -0500
600 3.72 20241213 13:22:03.349000 -0500
600 3.72 20241213 13:22:03.349000 -0500
800 3.72 20241213 13:22:03.349000 -0500
500 3.71 20241213 13:23:00.380000 -0500
100 3.71 20241213 13:24:10.542000 -0500
100 3.71 20241213 13:24:10.542000 -0500
100 3.71 20241213 13:24:10.542000 -0500
200 3.71 20241213 13:24:10.542000 -0500
400 3.71 20241213 13:24:10.542000 -0500
500 3.71 20241213 13:24:10.542000 -0500
500 3.71 20241213 13:24:10.542000 -0500
500 3.71 20241213 13:24:10.542000 -0500
3 3.70 20241213 13:40:28.130000 -0500
100 3.70 20241213 13:40:28.130000 -0500
100 3.70 20241213 13:40:28.130000 -0500
100 3.70 20241213 13:40:28.130000 -0500
154 3.70 20241213 13:40:28.130000 -0500
346 3.70 20241213 13:40:28.130000 -0500
27 3.70 20241213 13:40:28.131000 -0500
97 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
100 3.70 20241213 13:40:28.131000 -0500
200 3.70 20241213 13:40:28.131000 -0500
200 3.70 20241213 13:40:28.131000 -0500
200 3.70 20241213 13:40:28.131000 -0500
200 3.70 20241213 13:40:28.131000 -0500
200 3.70 20241213 13:40:28.131000 -0500
200 3.70 20241213 13:40:28.131000 -0500
300 3.70 20241213 13:40:28.131000 -0500
300 3.70 20241213 13:40:28.131000 -0500
300 3.70 20241213 13:40:28.131000 -0500
300 3.70 20241213 13:40:28.131000 -0500
400 3.70 20241213 13:40:28.131000 -0500
400 3.70 20241213 13:40:28.131000 -0500
500 3.70 20241213 13:40:28.131000 -0500
500 3.70 20241213 13:40:28.131000 -0500
500 3.70 20241213 13:40:28.131000 -0500
500 3.70 20241213 13:40:28.131000 -0500
573 3.70 20241213 13:40:28.131000 -0500
600 3.70 20241213 13:40:28.131000 -0500
600 3.70 20241213 13:40:28.131000 -0500
600 3.70 20241213 13:40:28.131000 -0500
1700 3.70 20241213 13:40:28.131000 -0500
100 3.69 20241213 13:42:41.903000 -0500
100 3.69 20241213 13:42:41.903000 -0500
400 3.69 20241213 13:42:41.903000 -0500
490 3.69 20241213 13:42:41.903000 -0500
500 3.69 20241213 13:42:41.903000 -0500
500 3.69 20241213 13:42:41.903000 -0500
25 3.69 20241213 13:42:41.904000 -0500
43 3.69 20241213 13:42:41.904000 -0500
218 3.69 20241213 13:42:41.904000 -0500
5 3.70 20241213 13:50:28.301000 -0500
100 3.70 20241213 13:50:28.301000 -0500
100 3.70 20241213 13:50:28.301000 -0500
100 3.70 20241213 13:50:28.301000 -0500
200 3.70 20241213 13:50:28.301000 -0500
431 3.70 20241213 13:50:28.301000 -0500
500 3.70 20241213 13:50:28.301000 -0500
500 3.70 20241213 13:50:28.301000 -0500
600 3.70 20241213 13:50:28.301000 -0500
600 3.70 20241213 13:50:28.301000 -0500
700 3.70 20241213 13:50:28.301000 -0500
900 3.70 20241213 13:50:28.301000 -0500
1597 3.70 20241213 13:50:28.301000 -0500
2000 3.70 20241213 13:50:28.301000 -0500
3191 3.70 20241213 13:50:28.301000 -0500
3700 3.70 20241213 13:50:28.301000 -0500
3 3.70 20241213 14:05:22.577000 -0500
40 3.70 20241213 14:05:22.577000 -0500
100 3.70 20241213 14:05:22.577000 -0500
100 3.70 20241213 14:05:22.577000 -0500
257 3.70 20241213 14:05:22.578000 -0500
200 3.70 20241213 14:05:22.579000 -0500
100 3.70 20241213 14:05:22.581000 -0500
200 3.70 20241213 14:05:22.581000 -0500
100 3.70 20241213 14:05:22.582000 -0500
100 3.70 20241213 14:05:22.582000 -0500
200 3.70 20241213 14:05:22.584000 -0500
52 3.71 20241213 14:17:00.963000 -0500
100 3.71 20241213 14:17:00.963000 -0500
200 3.71 20241213 14:17:00.963000 -0500
300 3.71 20241213 14:17:00.963000 -0500
300 3.71 20241213 14:17:00.963000 -0500
300 3.71 20241213 14:17:00.963000 -0500
300 3.71 20241213 14:17:00.963000 -0500
348 3.71 20241213 14:17:00.963000 -0500
4 3.71 20241213 14:17:00.964000 -0500
6 3.71 20241213 14:17:00.964000 -0500
40 3.71 20241213 14:17:00.964000 -0500
100 3.71 20241213 14:17:00.964000 -0500
100 3.71 20241213 14:17:00.964000 -0500
300 3.71 20241213 14:17:00.964000 -0500
300 3.71 20241213 14:17:00.964000 -0500
50 3.71 20241213 14:17:00.965000 -0500
100 3.71 20241213 14:17:00.965000 -0500
100 3.71 20241213 14:17:00.965000 -0500
100 3.71 20241213 14:17:00.965000 -0500
200 3.71 20241213 14:17:00.965000 -0500
32 3.71 20241213 14:20:53.759000 -0500
40 3.71 20241213 14:20:53.759000 -0500
55 3.71 20241213 14:20:53.759000 -0500
73 3.71 20241213 14:20:53.759000 -0500
100 3.71 20241213 14:20:53.759000 -0500
100 3.71 20241213 14:20:53.759000 -0500
100 3.71 20241213 14:20:53.759000 -0500
100 3.71 20241213 14:20:53.759000 -0500
100 3.71 20241213 14:20:53.759000 -0500
400 3.71 20241213 14:20:53.759000 -0500
100 3.71 20241213 14:20:53.760000 -0500
100 3.70 20241213 14:21:32.417000 -0500
100 3.70 20241213 14:24:54.890000 -0500
100 3.70 20241213 14:24:54.890000 -0500
100 3.70 20241213 14:24:54.890000 -0500
100 3.70 20241213 14:24:54.890000 -0500
200 3.70 20241213 14:24:54.890000 -0500
100 3.70 20241213 14:26:43.763000 -0500
2898 3.70 20241213 14:27:07.080000 -0500
200 3.70 20241213 14:28:14.656000 -0500
302 3.70 20241213 14:29:26.056000 -0500
2 3.71 20241213 14:30:30.024000 -0500
3 3.71 20241213 14:30:30.024000 -0500
3 3.71 20241213 14:30:30.024000 -0500
6 3.71 20241213 14:30:30.024000 -0500
100 3.71 20241213 14:30:30.024000 -0500
100 3.71 20241213 14:30:30.024000 -0500
200 3.71 20241213 14:30:30.024000 -0500
200 3.71 20241213 14:30:30.024000 -0500
300 3.71 20241213 14:30:30.024000 -0500
300 3.71 20241213 14:30:30.024000 -0500
300 3.71 20241213 14:30:30.024000 -0500
300 3.71 20241213 14:30:30.024000 -0500
300 3.71 20241213 14:30:30.024000 -0500
300 3.71 20241213 14:30:30.024000 -0500
100 3.71 20241213 14:30:30.025000 -0500
286 3.71 20241213 14:30:30.025000 -0500
3 3.71 20241213 14:30:30.171000 -0500
35 3.71 20241213 14:30:30.171000 -0500
165 3.71 20241213 14:30:30.171000 -0500
200 3.71 20241213 14:30:30.171000 -0500
200 3.71 20241213 14:30:30.171000 -0500
200 3.71 20241213 14:30:30.171000 -0500
91 3.71 20241213 14:30:30.172000 -0500
106 3.71 20241213 14:30:30.172000 -0500
66 3.71 20241213 14:30:30.173000 -0500
69 3.71 20241213 14:30:30.173000 -0500
165 3.71 20241213 14:30:30.173000 -0500
90 3.71 20241213 14:30:30.174000 -0500
310 3.71 20241213 14:30:30.174000 -0500
200 3.71 20241213 14:30:30.177000 -0500
200 3.71 20241213 14:30:30.177000 -0500
300 3.71 20241213 14:30:30.177000 -0500
300 3.71 20241213 14:30:30.180000 -0500
400 3.72 20241213 14:30:33.829000 -0500
100 3.72 20241213 14:30:33.830000 -0500
150 3.72 20241213 14:30:33.830000 -0500
200 3.72 20241213 14:30:33.830000 -0500
500 3.72 20241213 14:30:33.830000 -0500
600 3.72 20241213 14:30:33.830000 -0500
600 3.72 20241213 14:30:33.830000 -0500
700 3.72 20241213 14:30:33.830000 -0500
700 3.72 20241213 14:30:33.830000 -0500
700 3.72 20241213 14:30:33.830000 -0500
700 3.72 20241213 14:30:33.830000 -0500
100 3.72 20241213 14:30:33.831000 -0500
100 3.72 20241213 14:30:33.831000 -0500
100 3.72 20241213 14:30:33.831000 -0500
150 3.72 20241213 14:30:33.831000 -0500
200 3.72 20241213 14:30:33.831000 -0500
300 3.72 20241213 14:30:33.831000 -0500
300 3.72 20241213 14:30:33.831000 -0500
200 3.72 20241213 14:30:33.833000 -0500
50 3.72 20241213 14:30:33.834000 -0500
150 3.72 20241213 14:30:33.834000 -0500
200 3.72 20241213 14:33:02.151000 -0500
100 3.72 20241213 14:33:02.289000 -0500
100 3.72 20241213 14:36:24.939000 -0500
100 3.72 20241213 14:36:24.939000 -0500
400 3.72 20241213 14:36:24.939000 -0500
100 3.72 20241213 14:36:24.940000 -0500
100 3.72 20241213 14:36:24.942000 -0500
9200 3.73 20241213 14:41:59.340000 -0500
11 3.73 20241213 14:41:59.341000 -0500
100 3.73 20241213 14:41:59.341000 -0500
100 3.73 20241213 14:41:59.341000 -0500
100 3.73 20241213 14:41:59.341000 -0500
200 3.73 20241213 14:41:59.341000 -0500
200 3.73 20241213 14:41:59.341000 -0500
300 3.73 20241213 14:41:59.341000 -0500
700 3.73 20241213 14:41:59.341000 -0500
700 3.73 20241213 14:41:59.341000 -0500
700 3.73 20241213 14:41:59.341000 -0500
800 3.73 20241213 14:41:59.341000 -0500
900 3.73 20241213 14:41:59.341000 -0500
900 3.73 20241213 14:41:59.341000 -0500
1489 3.73 20241213 14:41:59.341000 -0500
4000 3.73 20241213 14:41:59.341000 -0500
73 3.73 20241213 14:48:03.324000 -0500
127 3.73 20241213 14:48:03.324000 -0500
200 3.73 20241213 14:48:03.324000 -0500
200 3.73 20241213 14:48:03.324000 -0500
200 3.73 20241213 14:48:03.324000 -0500
200 3.73 20241213 14:48:03.324000 -0500
200 3.73 20241213 14:48:03.325000 -0500
200 3.73 20241213 14:48:03.326000 -0500
200 3.73 20241213 14:48:03.327000 -0500
100 3.73 20241213 14:48:03.329000 -0500
100 3.73 20241213 14:50:40.306000 -0500
200 3.73 20241213 14:50:40.306000 -0500
200 3.73 20241213 14:50:40.307000 -0500
200 3.73 20241213 14:50:40.308000 -0500
100 3.73 20241213 14:50:40.311000 -0500
100 3.73 20241213 14:50:40.314000 -0500
100 3.73 20241213 14:51:02.252000 -0500
100 3.73 20241213 14:51:02.255000 -0500
200 3.73 20241213 14:51:56.120000 -0500
300 3.73 20241213 14:51:56.121000 -0500
100 3.73 20241213 14:51:56.123000 -0500
100 3.73 20241213 14:51:56.127000 -0500
200 3.73 20241213 14:52:06.486000 -0500
100 3.73 20241213 14:52:08.713000 -0500
300 3.73 20241213 14:52:23.713000 -0500
100 3.73 20241213 14:52:23.716000 -0500
300 3.73 20241213 14:52:54.353000 -0500
100 3.73 20241213 14:52:54.354000 -0500
1 3.73 20241213 14:53:03.721000 -0500
99 3.73 20241213 14:53:03.721000 -0500
100 3.73 20241213 14:53:47.530000 -0500
1 3.73 20241213 14:53:47.536000 -0500
99 3.73 20241213 14:53:47.536000 -0500
200 3.73 20241213 14:53:47.536000 -0500
100 3.73 20241213 14:54:16.945000 -0500
52 3.73 20241213 14:54:56.422000 -0500
200 3.73 20241213 14:54:56.422000 -0500
248 3.73 20241213 14:54:56.422000 -0500
100 3.73 20241213 14:54:56.869000 -0500
500 3.73 20241213 14:55:48.914000 -0500
100 3.73 20241213 14:55:49.377000 -0500
300 3.73 20241213 14:55:56.551000 -0500
100 3.73 20241213 14:55:56.874000 -0500
94 3.73 20241213 14:58:12.401000 -0500
106 3.73 20241213 14:58:12.401000 -0500
200 3.73 20241213 14:58:12.402000 -0500
300 3.73 20241213 14:58:12.402000 -0500
6 3.73 20241213 14:58:12.404000 -0500
194 3.73 20241213 14:58:12.404000 -0500
200 3.73 20241213 14:59:41.709000 -0500
200 3.73 20241213 14:59:41.709000 -0500
100 3.73 20241213 14:59:41.710000 -0500
100 3.73 20241213 14:59:41.710000 -0500
100 3.73 20241213 14:59:41.710000 -0500
200 3.73 20241213 14:59:41.710000 -0500
300 3.73 20241213 14:59:41.711000 -0500
200 3.73 20241213 14:59:41.714000 -0500
300 3.73 20241213 14:59:41.718000 -0500
300 3.73 20241213 15:00:03.833000 -0500
100 3.73 20241213 15:00:03.836000 -0500
300 3.73 20241213 15:00:04.299000 -0500
100 3.73 20241213 15:00:04.303000 -0500
83 3.73 20241213 15:01:20.276000 -0500
100 3.73 20241213 15:01:20.276000 -0500
3 3.73 20241213 15:01:20.277000 -0500
314 3.73 20241213 15:01:20.278000 -0500
100 3.73 20241213 15:01:20.281000 -0500
3 3.73 20241213 15:03:34.505000 -0500
100 3.73 20241213 15:03:34.505000 -0500
200 3.73 20241213 15:03:34.505000 -0500
200 3.73 20241213 15:03:34.505000 -0500
297 3.73 20241213 15:03:34.506000 -0500
7 3.73 20241213 15:03:34.507000 -0500
9 3.73 20241213 15:03:34.507000 -0500
84 3.73 20241213 15:03:34.507000 -0500
100 3.73 20241213 15:03:34.507000 -0500
4 3.73 20241213 15:03:34.508000 -0500
7 3.73 20241213 15:03:34.508000 -0500
32 3.73 20241213 15:03:34.508000 -0500
68 3.73 20241213 15:03:34.508000 -0500
89 3.73 20241213 15:03:34.510000 -0500
200 3.73 20241213 15:04:31.002000 -0500
200 3.73 20241213 15:04:31.002000 -0500
6 3.73 20241213 15:04:31.003000 -0500
32 3.73 20241213 15:04:31.003000 -0500
100 3.73 20241213 15:04:31.003000 -0500
362 3.73 20241213 15:04:31.004000 -0500
6 3.73 20241213 15:04:31.006000 -0500
16 3.73 20241213 15:04:31.006000 -0500
47 3.73 20241213 15:04:31.006000 -0500
100 3.73 20241213 15:04:31.006000 -0500
131 3.73 20241213 15:04:31.006000 -0500
53 3.73 20241213 15:04:46.275000 -0500
65 3.73 20241213 15:04:46.275000 -0500
92 3.73 20241213 15:04:46.275000 -0500
100 3.73 20241213 15:04:46.275000 -0500
100 3.73 20241213 15:04:46.275000 -0500
100 3.73 20241213 15:04:46.275000 -0500
200 3.73 20241213 15:04:46.275000 -0500
100 3.73 20241213 15:04:46.276000 -0500
101 3.73 20241213 15:04:46.276000 -0500
200 3.73 20241213 15:04:46.276000 -0500
200 3.73 20241213 15:04:46.276000 -0500
299 3.73 20241213 15:04:46.276000 -0500
390 3.73 20241213 15:04:46.276000 -0500
90 3.73 20241213 15:04:46.281000 -0500
110 3.73 20241213 15:04:46.281000 -0500
10 3.73 20241213 15:04:46.284000 -0500
99 3.73 20241213 15:04:46.284000 -0500
191 3.73 20241213 15:04:46.284000 -0500
100 3.73 20241213 15:04:46.428000 -0500
100 3.73 20241213 15:04:46.429000 -0500
100 3.73 20241213 15:05:38.898000 -0500
100 3.73 20241213 15:05:38.898000 -0500
100 3.73 20241213 15:05:38.898000 -0500
100 3.73 20241213 15:05:38.898000 -0500
100 3.73 20241213 15:05:51.719000 -0500
300 3.73 20241213 15:07:01.359000 -0500
500 3.73 20241213 15:07:01.359000 -0500
200 3.73 20241213 15:07:04.407000 -0500
10 3.73 20241213 15:08:11.475000 -0500
125 3.73 20241213 15:08:11.476000 -0500
100 3.74 20241213 15:08:11.870000 -0500
100 3.74 20241213 15:08:11.870000 -0500
100 3.74 20241213 15:08:11.870000 -0500
187 3.74 20241213 15:08:11.870000 -0500
313 3.74 20241213 15:08:11.870000 -0500
500 3.74 20241213 15:08:11.870000 -0500
500 3.74 20241213 15:08:11.870000 -0500
500 3.74 20241213 15:08:11.870000 -0500
500 3.74 20241213 15:08:11.870000 -0500
100 3.74 20241213 15:08:11.871000 -0500
100 3.74 20241213 15:08:11.871000 -0500
100 3.74 20241213 15:08:11.871000 -0500
200 3.74 20241213 15:08:11.871000 -0500
400 3.74 20241213 15:08:11.871000 -0500
600 3.74 20241213 15:08:11.871000 -0500
1065 3.74 20241213 15:08:11.871000 -0500
100 3.74 20241213 15:08:11.874000 -0500
200 3.74 20241213 15:08:11.874000 -0500
200 3.74 20241213 15:08:11.874000 -0500
200 3.74 20241213 15:08:11.877000 -0500
300 3.74 20241213 15:08:11.878000 -0500
100 3.74 20241213 15:08:11.882000 -0500
100 3.74 20241213 15:08:12.343000 -0500
9 3.74 20241213 15:08:24.259000 -0500
91 3.74 20241213 15:08:24.259000 -0500
10200 3.73 20241213 15:12:05.472000 -0500
100 3.73 20241213 15:12:05.473000 -0500
100 3.73 20241213 15:12:05.473000 -0500
300 3.73 20241213 15:12:05.473000 -0500
300 3.73 20241213 15:12:05.473000 -0500
100 3.73 20241213 15:12:05.474000 -0500
400 3.73 20241213 15:12:05.474000 -0500
1100 3.73 20241213 15:12:05.474000 -0500
800 3.73 20241213 15:12:05.475000 -0500
100 3.72 20241213 15:13:35.743000 -0500
500 3.73 20241213 15:21:36.171000 -0500
100 3.73 20241213 15:30:44.089000 -0500
100 3.73 20241213 15:30:44.089000 -0500
100 3.73 20241213 15:30:44.089000 -0500
100 3.73 20241213 15:30:44.089000 -0500
100 3.73 20241213 15:30:44.089000 -0500
261 3.73 20241213 15:30:44.089000 -0500
339 3.73 20241213 15:30:44.089000 -0500
400 3.73 20241213 15:30:44.089000 -0500
400 3.73 20241213 15:30:44.089000 -0500
582 3.73 20241213 15:30:44.089000 -0500
600 3.73 20241213 15:30:44.089000 -0500
600 3.73 20241213 15:30:44.089000 -0500
600 3.73 20241213 15:30:44.089000 -0500
600 3.73 20241213 15:30:44.090000 -0500
1118 3.73 20241213 15:30:44.090000 -0500
78 3.73 20241213 15:30:44.091000 -0500
90 3.73 20241213 15:30:44.091000 -0500
93 3.73 20241213 15:30:44.091000 -0500
100 3.73 20241213 15:30:44.091000 -0500
100 3.73 20241213 15:30:44.091000 -0500
100 3.73 20241213 15:30:44.091000 -0500
101 3.73 20241213 15:30:44.091000 -0500
216 3.73 20241213 15:30:44.091000 -0500
322 3.73 20241213 15:30:44.091000 -0500
100 3.73 20241213 15:30:44.092000 -0500
205 3.73 20241213 15:30:44.092000 -0500
299 3.73 20241213 15:30:44.092000 -0500
396 3.73 20241213 15:30:44.092000 -0500
4 3.73 20241213 15:30:44.094000 -0500
396 3.73 20241213 15:30:44.095000 -0500
200 3.73 20241213 15:30:44.098000 -0500
300 3.73 20241213 15:30:44.098000 -0500
100 3.73 20241213 15:30:44.102000 -0500
100 3.73 20241213 15:30:44.105000 -0500
40 3.73 20241213 15:32:17.296000 -0500
81 3.73 20241213 15:32:17.296000 -0500
100 3.73 20241213 15:32:17.296000 -0500
169 3.73 20241213 15:32:17.296000 -0500
410 3.73 20241213 15:32:17.296000 -0500
100 3.73 20241213 15:32:17.297000 -0500
89 3.73 20241213 15:32:57.576000 -0500
111 3.73 20241213 15:32:57.576000 -0500
100 3.73 20241213 15:32:57.578000 -0500
20 3.73 20241213 15:32:57.702000 -0500
80 3.73 20241213 15:32:57.702000 -0500
10 3.73 20241213 15:38:29.660000 -0500
10 3.73 20241213 15:38:29.660000 -0500
100 3.73 20241213 15:38:29.660000 -0500
100 3.73 20241213 15:38:29.660000 -0500
166 3.73 20241213 15:38:29.660000 -0500
200 3.73 20241213 15:38:29.660000 -0500
200 3.73 20241213 15:38:29.660000 -0500
230 3.73 20241213 15:38:29.660000 -0500
300 3.73 20241213 15:38:29.660000 -0500
400 3.73 20241213 15:38:29.660000 -0500
494 3.73 20241213 15:38:29.660000 -0500
700 3.73 20241213 15:38:29.660000 -0500
800 3.73 20241213 15:38:29.660000 -0500
800 3.73 20241213 15:38:29.660000 -0500
1000 3.73 20241213 15:38:29.660000 -0500
1000 3.73 20241213 15:38:29.660000 -0500
1000 3.73 20241213 15:38:29.660000 -0500
1051 3.73 20241213 15:38:29.660000 -0500
1100 3.73 20241213 15:38:29.660000 -0500
1800 3.73 20241213 15:38:29.660000 -0500
1806 3.73 20241213 15:38:29.660000 -0500
2600 3.73 20241213 15:38:29.660000 -0500
3400 3.73 20241213 15:38:29.660000 -0500
8000 3.73 20241213 15:38:29.660000 -0500
15000 3.73 20241213 15:38:29.660000 -0500
11 3.73 20241213 15:38:29.661000 -0500
40 3.73 20241213 15:38:29.661000 -0500
60 3.73 20241213 15:38:29.661000 -0500
64 3.73 20241213 15:38:29.661000 -0500
65 3.73 20241213 15:38:29.661000 -0500
81 3.73 20241213 15:38:29.661000 -0500
99 3.73 20241213 15:38:29.661000 -0500
157 3.73 20241213 15:38:29.661000 -0500
163 3.73 20241213 15:38:29.661000 -0500
194 3.73 20241213 15:38:29.661000 -0500
200 3.73 20241213 15:38:29.661000 -0500
300 3.73 20241213 15:38:29.661000 -0500
400 3.73 20241213 15:38:29.661000 -0500
500 3.73 20241213 15:38:29.661000 -0500
600 3.73 20241213 15:38:29.661000 -0500
800 3.73 20241213 15:38:29.661000 -0500
800 3.73 20241213 15:38:29.661000 -0500
1099 3.73 20241213 15:38:29.661000 -0500
1500 3.73 20241213 15:38:29.661000 -0500
1800 3.73 20241213 15:38:29.661000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.171000 -0500
200 3.73 20241213 15:47:55.171000 -0500
200 3.73 20241213 15:47:55.171000 -0500
200 3.73 20241213 15:47:55.171000 -0500
300 3.73 20241213 15:47:55.171000 -0500
100 3.73 20241213 15:47:55.174000 -0500
100 3.73 20241213 15:47:55.174000 -0500
100 3.73 20241213 15:47:55.174000 -0500
100 3.73 20241213 15:47:55.174000 -0500
300 3.73 20241213 15:47:55.174000 -0500
400 3.73 20241213 15:47:55.174000 -0500
500 3.73 20241213 15:47:55.174000 -0500
500 3.73 20241213 15:47:55.174000 -0500
600 3.73 20241213 15:47:55.174000 -0500
600 3.73 20241213 15:47:55.174000 -0500
600 3.73 20241213 15:47:55.174000 -0500
600 3.73 20241213 15:47:55.174000 -0500
1200 3.73 20241213 15:47:55.175000 -0500
1400 3.73 20241213 15:47:55.176000 -0500
300 3.73 20241213 15:47:55.177000 -0500
150 3.73 20241213 15:47:55.178000 -0500
150 3.73 20241213 15:47:55.178000 -0500
50 3.73 20241213 15:47:55.179000 -0500
100 3.73 20241213 15:47:55.179000 -0500
250 3.73 20241213 15:47:55.179000 -0500
100 3.73 20241213 15:47:55.182000 -0500
100 3.73 20241213 15:47:55.184000 -0500
300 3.73 20241213 15:47:55.250000 -0500
100 3.73 20241213 15:47:55.253000 -0500
100 3.73 20241213 15:47:55.257000 -0500
100 3.73 20241213 15:47:55.423000 -0500
20 3.73 20241213 15:48:08.594000 -0500
25 3.73 20241213 15:48:08.594000 -0500
40 3.73 20241213 15:48:08.594000 -0500
60 3.73 20241213 15:48:08.594000 -0500
100 3.73 20241213 15:48:08.594000 -0500
100 3.73 20241213 15:48:08.594000 -0500
100 3.73 20241213 15:48:08.594000 -0500
100 3.73 20241213 15:48:08.594000 -0500
100 3.73 20241213 15:48:08.594000 -0500
100 3.73 20241213 15:48:08.594000 -0500
100 3.73 20241213 15:48:08.594000 -0500
100 3.73 20241213 15:48:08.594000 -0500
200 3.73 20241213 15:48:08.594000 -0500
500 3.73 20241213 15:48:08.594000 -0500
600 3.73 20241213 15:48:08.594000 -0500
853 3.73 20241213 15:48:08.594000 -0500
1100 3.73 20241213 15:48:08.594000 -0500
2415 3.73 20241213 15:48:08.594000 -0500
2900 3.73 20241213 15:48:08.594000 -0500
400 3.73 20241213 15:48:08.595000 -0500
400 3.73 20241213 15:48:08.595000 -0500
2500 3.73 20241213 15:48:08.595000 -0500
25 3.73 20241213 15:48:08.596000 -0500
100 3.73 20241213 15:48:08.596000 -0500
200 3.73 20241213 15:48:08.596000 -0500
400 3.73 20241213 15:48:08.596000 -0500
2500 3.73 20241213 15:48:08.596000 -0500
20762 3.73 20241213 15:48:08.597000 -0500
700 3.82 20241216 15:47:06.725000 -0500
200 3.82 20241216 15:47:06.725000 -0500
700 3.82 20241216 15:47:06.725000 -0500
500 3.82 20241216 15:47:06.725000 -0500
100 3.82 20241216 15:47:06.725000 -0500
200 3.82 20241216 15:47:06.725000 -0500
200 3.82 20241216 15:47:06.725000 -0500
100 3.82 20241216 15:47:06.725000 -0500
100 3.82 20241216 15:47:06.725000 -0500
7 3.82 20241216 15:46:43.633000 -0500
69 3.82 20241216 15:46:43.633000 -0500
24 3.82 20241216 15:46:43.633000 -0500
100 3.82 20241216 15:46:19.592000 -0500
31 3.82 20241216 15:46:07.613000 -0500
45 3.82 20241216 15:46:07.613000 -0500
24 3.82 20241216 15:46:07.613000 -0500
75 3.82 20241216 15:45:44.049000 -0500
25 3.82 20241216 15:45:44.049000 -0500
70 3.82 20241216 15:45:07.995000 -0500
30 3.82 20241216 15:45:07.995000 -0500
80 3.82 20241216 15:45:07.646000 -0500
20 3.82 20241216 15:45:07.646000 -0500
100 3.82 20241216 15:44:56.336000 -0500
100 3.82 20241216 15:44:41.124000 -0500
91 3.82 20241216 15:44:26.180000 -0500
9 3.82 20241216 15:44:26.180000 -0500
99 3.82 20241216 15:44:12.145000 -0500
1 3.82 20241216 15:44:12.145000 -0500
100 3.82 20241216 15:43:42.783000 -0500
100 3.82 20241216 15:43:42.781000 -0500
168 3.82 20241216 15:43:42.779000 -0500
100 3.82 20241216 15:43:42.779000 -0500
100 3.82 20241216 15:43:42.778000 -0500
12 3.82 20241216 15:43:42.778000 -0500
11 3.82 20241216 15:43:42.778000 -0500
9 3.82 20241216 15:43:42.778000 -0500
124 3.82 20241216 15:43:42.778000 -0500
200 3.82 20241216 15:43:42.778000 -0500
13 3.82 20241216 15:43:42.778000 -0500
100 3.82 20241216 15:43:42.778000 -0500
12 3.82 20241216 15:43:42.778000 -0500
100 3.82 20241216 15:43:42.778000 -0500
13 3.82 20241216 15:43:42.778000 -0500
100 3.82 20241216 15:43:42.778000 -0500
12 3.82 20241216 15:43:42.778000 -0500
200 3.82 20241216 15:43:42.778000 -0500
15 3.82 20241216 15:43:42.778000 -0500
10 3.82 20241216 15:43:42.778000 -0500
1 3.82 20241216 15:43:42.778000 -0500
200 3.82 20241216 15:43:42.778000 -0500
200 3.82 20241216 15:43:42.778000 -0500
100 3.82 20241216 15:36:16.346000 -0500
9 3.82 20241216 15:35:31.207000 -0500
91 3.82 20241216 15:35:31.206000 -0500
91 3.82 20241216 15:35:14.141000 -0500
8 3.82 20241216 15:35:14.141000 -0500
1 3.82 20241216 15:35:14.141000 -0500
100 3.82 20241216 15:34:36.417000 -0500
50 3.82 20241216 15:34:24.785000 -0500
50 3.82 20241216 15:34:24.785000 -0500
100 3.82 20241216 15:32:31.422000 -0500
100 3.82 20241216 15:32:12.008000 -0500
93 3.82 20241216 15:31:34.877000 -0500
7 3.82 20241216 15:31:34.875000 -0500
93 3.82 20241216 15:31:14.125000 -0500
7 3.82 20241216 15:31:14.125000 -0500
158 3.82 20241216 15:30:53.158000 -0500
100 3.82 20241216 15:30:53.157000 -0500
100 3.82 20241216 15:30:53.157000 -0500
12 3.82 20241216 15:30:53.156000 -0500
6 3.82 20241216 15:30:53.156000 -0500
6 3.82 20241216 15:30:53.156000 -0500
18 3.82 20241216 15:30:53.156000 -0500
200 3.82 20241216 15:28:44.752000 -0500
100 3.82 20241216 15:28:39.752000 -0500
100 3.82 20241216 15:28:38.752000 -0500
100 3.82 20241216 15:28:36.752000 -0500
100 3.82 20241216 15:28:35.556000 -0500
100 3.82 20241216 15:28:34.056000 -0500
100 3.82 20241216 15:28:33.052000 -0500
100 3.82 20241216 15:28:32.339000 -0500
600 3.82 20241216 15:28:31.751000 -0500
200 3.83 20241216 15:28:24.357000 -0500
300 3.83 20241216 15:28:24.350000 -0500
100 3.83 20241216 15:28:24.348000 -0500
60 3.83 20241216 15:28:24.348000 -0500
40 3.83 20241216 15:28:24.348000 -0500
100 3.83 20241216 15:28:24.348000 -0500
100 3.83 20241216 15:28:24.348000 -0500
100 3.84 20241216 15:27:23.820000 -0500
181 3.84 20241216 15:27:23.534000 -0500
6 3.84 20241216 15:27:23.534000 -0500
6 3.84 20241216 15:27:23.534000 -0500
6 3.84 20241216 15:27:23.534000 -0500
1 3.84 20241216 15:27:23.534000 -0500
99 3.84 20241216 15:25:31.489000 -0500
1300 3.84 20241216 15:25:31.488000 -0500
400 3.84 20241216 15:25:31.488000 -0500
1000 3.84 20241216 15:25:31.488000 -0500
800 3.84 20241216 15:25:31.488000 -0500
800 3.84 20241216 15:25:31.488000 -0500
400 3.84 20241216 15:25:31.488000 -0500
800 3.84 20241216 15:25:31.488000 -0500
1 3.84 20241216 15:25:31.487000 -0500
800 3.84 20241216 15:25:31.487000 -0500
800 3.84 20241216 15:25:31.487000 -0500
700 3.84 20241216 15:25:31.487000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
1200 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
66 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
34 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
300 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
200 3.84 20241216 15:25:31.486000 -0500
200 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
300 3.84 20241216 15:25:31.486000 -0500
200 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
2000 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
600 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
500 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:31.486000 -0500
500 3.84 20241216 15:25:31.486000 -0500
500 3.84 20241216 15:25:31.486000 -0500
100 3.84 20241216 15:25:24.320000 -0500
100 3.84 20241216 15:25:24.316000 -0500
100 3.84 20241216 15:24:45.866000 -0500
200 3.84 20241216 15:24:45.634000 -0500
100 3.84 20241216 15:24:45.228000 -0500
1155 3.84 20241216 15:24:45.225000 -0500
300 3.84 20241216 15:24:45.225000 -0500
300 3.84 20241216 15:24:45.225000 -0500
200 3.84 20241216 15:24:45.225000 -0500
45 3.84 20241216 15:24:45.224000 -0500
200 3.84 20241216 15:24:45.224000 -0500
300 3.84 20241216 15:24:45.224000 -0500
300 3.84 20241216 15:24:45.224000 -0500
100 3.83 20241216 15:24:03.983000 -0500
100 3.83 20241216 15:23:59.869000 -0500
100 3.83 20241216 15:23:59.865000 -0500
100 3.83 20241216 15:23:28.077000 -0500
200 3.83 20241216 15:23:28.072000 -0500
100 3.83 20241216 15:23:27.368000 -0500
100 3.83 20241216 15:23:26.115000 -0500
100 3.83 20241216 15:23:25.617000 -0500
200 3.83 20241216 15:23:25.116000 -0500
600 3.83 20241216 15:23:25.116000 -0500
500 3.83 20241216 15:23:25.110000 -0500
594 3.83 20241216 15:23:25.110000 -0500
2500 3.83 20241216 15:23:25.109000 -0500
1206 3.83 20241216 15:23:25.109000 -0500
300 3.83 20241216 15:23:25.108000 -0500
100 3.83 20241216 15:23:25.108000 -0500
400 3.83 20241216 15:23:25.108000 -0500
100 3.83 20241216 15:23:25.108000 -0500
100 3.83 20241216 15:23:25.108000 -0500
200 3.82 20241216 15:23:24.520000 -0500
200 3.82 20241216 15:23:24.519000 -0500
100 3.82 20241216 15:23:24.517000 -0500
100 3.82 20241216 15:23:03.210000 -0500
100 3.82 20241216 15:22:35.569000 -0500
100 3.82 20241216 15:22:17.274000 -0500
100 3.82 20241216 15:22:16.856000 -0500
200 3.82 20241216 15:22:16.719000 -0500
210 3.82 20241216 15:22:16.716000 -0500
500 3.82 20241216 15:22:16.716000 -0500
400 3.82 20241216 15:22:16.716000 -0500
300 3.82 20241216 15:22:16.716000 -0500
89 3.82 20241216 15:22:16.715000 -0500
300 3.82 20241216 15:22:16.715000 -0500
1 3.82 20241216 15:22:16.715000 -0500
200 3.82 20241216 15:22:16.715000 -0500
300 3.82 20241216 15:22:16.715000 -0500
200 3.82 20241216 15:22:16.715000 -0500
99 3.82 20241216 15:21:40.737000 -0500
1 3.82 20241216 15:21:40.737000 -0500
205 3.82 20241216 15:21:40.397000 -0500
95 3.82 20241216 15:21:40.395000 -0500
100 3.82 20241216 15:21:31.455000 -0500
99 3.82 20241216 15:21:28.544000 -0500
1 3.82 20241216 15:21:28.544000 -0500
200 3.82 20241216 15:21:03.356000 -0500
100 3.82 20241216 15:21:03.353000 -0500
100 3.82 20241216 15:20:27.350000 -0500
100 3.82 20241216 15:20:27.348000 -0500
100 3.82 20241216 15:20:27.348000 -0500
100 3.82 20241216 15:20:05.650000 -0500
100 3.82 20241216 15:19:53.198000 -0500
100 3.82 20241216 15:19:27.229000 -0500
100 3.82 20241216 15:19:17.748000 -0500
100 3.82 20241216 15:19:17.221000 -0500
399 3.82 20241216 15:19:17.217000 -0500
200 3.82 20241216 15:19:17.217000 -0500
1 3.82 20241216 15:19:17.216000 -0500
100 3.82 20241216 15:17:31.898000 -0500
100 3.82 20241216 15:17:31.898000 -0500
100 3.82 20241216 15:17:03.195000 -0500
100 3.82 20241216 15:17:03.191000 -0500
300 3.82 20241216 15:16:35.328000 -0500
100 3.82 20241216 15:15:20.668000 -0500
100 3.82 20241216 15:15:13.994000 -0500
30 3.82 20241216 15:14:46.399000 -0500
70 3.82 20241216 15:14:46.397000 -0500
100 3.82 20241216 15:14:18.839000 -0500
100 3.82 20241216 15:13:55.165000 -0500
300 3.82 20241216 15:13:42.653000 -0500
100 3.82 20241216 15:11:41.938000 -0500
200 3.82 20241216 15:11:41.097000 -0500
200 3.82 20241216 15:11:41.096000 -0500
200 3.82 20241216 15:11:41.096000 -0500
100 3.82 20241216 15:10:50.076000 -0500
200 3.82 20241216 15:10:50.074000 -0500
100 3.82 20241216 15:10:15.883000 -0500
95 3.82 20241216 15:09:52.479000 -0500
4 3.82 20241216 15:09:52.479000 -0500
1 3.82 20241216 15:09:52.479000 -0500
100 3.82 20241216 15:09:12.074000 -0500
100 3.82 20241216 15:08:43.040000 -0500
140 3.82 20241216 15:08:08.150000 -0500
100 3.82 20241216 15:08:08.149000 -0500
60 3.82 20241216 15:08:08.148000 -0500
186 3.82 20241216 15:07:10.570000 -0500
5 3.82 20241216 15:07:10.570000 -0500
4 3.82 20241216 15:07:10.570000 -0500
5 3.82 20241216 15:07:10.570000 -0500
300 3.82 20241216 15:04:55.582000 -0500
300 3.82 20241216 15:04:55.579000 -0500
200 3.82 20241216 15:04:55.578000 -0500
200 3.82 20241216 15:04:55.091000 -0500
300 3.82 20241216 15:04:55.091000 -0500
100 3.82 20241216 15:04:55.091000 -0500
200 3.82 20241216 15:04:55.091000 -0500
200 3.82 20241216 15:04:55.091000 -0500
200 3.82 20241216 15:04:55.091000 -0500
200 3.82 20241216 15:04:55.091000 -0500
300 3.82 20241216 15:04:55.086000 -0500
100 3.82 20241216 15:04:55.086000 -0500
100 3.82 20241216 15:04:55.086000 -0500
100 3.82 20241216 15:04:55.086000 -0500
200 3.82 20241216 15:04:55.086000 -0500
100 3.82 20241216 15:04:55.085000 -0500
100 3.82 20241216 15:02:37.696000 -0500
100 3.82 20241216 15:02:37.692000 -0500
32 3.82 20241216 15:02:06.025000 -0500
2 3.82 20241216 15:02:06.024000 -0500
100 3.82 20241216 15:02:06.024000 -0500
66 3.82 20241216 15:02:06.023000 -0500
100 3.82 20241216 15:02:06.022000 -0500
100 3.82 20241216 15:02:06.021000 -0500
98 3.82 20241216 15:02:06.021000 -0500
100 3.82 20241216 15:02:06.021000 -0500
1 3.82 20241216 15:02:06.021000 -0500
1 3.82 20241216 15:02:06.021000 -0500
200 3.82 20241216 15:02:06.021000 -0500
300 3.82 20241216 15:02:06.021000 -0500
200 3.82 20241216 15:02:06.021000 -0500
100 3.82 20241216 14:59:44.527000 -0500
100 3.82 20241216 14:59:44.524000 -0500
200 3.82 20241216 14:59:44.521000 -0500
200 3.82 20241216 14:59:44.521000 -0500
200 3.82 20241216 14:59:44.520000 -0500
200 3.82 20241216 14:59:44.520000 -0500
100 3.82 20241216 14:58:49.123000 -0500
200 3.82 20241216 14:58:49.119000 -0500
100 3.82 20241216 14:58:49.118000 -0500
134 3.82 20241216 14:58:06.778000 -0500
66 3.82 20241216 14:58:06.776000 -0500
200 3.82 20241216 14:57:59.915000 -0500
200 3.82 20241216 14:57:59.262000 -0500
100 3.82 20241216 14:57:27.484000 -0500
100 3.82 20241216 14:56:53.310000 -0500
99 3.82 20241216 14:56:12.580000 -0500
1 3.82 20241216 14:56:12.579000 -0500
100 3.82 20241216 14:55:40.547000 -0500
100 3.82 20241216 14:55:15.461000 -0500
300 3.82 20241216 14:54:22.846000 -0500
210 3.82 20241216 14:54:22.841000 -0500
200 3.82 20241216 14:54:22.835000 -0500
200 3.82 20241216 14:54:22.835000 -0500
200 3.82 20241216 14:54:22.835000 -0500
200 3.82 20241216 14:54:22.835000 -0500
200 3.82 20241216 14:54:22.835000 -0500
200 3.82 20241216 14:54:22.835000 -0500
200 3.82 20241216 14:54:22.835000 -0500
200 3.82 20241216 14:54:22.835000 -0500
290 3.82 20241216 14:54:22.835000 -0500
200 3.82 20241216 14:54:22.835000 -0500
100 3.81 20241216 14:54:09.502000 -0500
100 3.81 20241216 14:53:20.095000 -0500
100 3.81 20241216 14:53:19.499000 -0500
100 3.81 20241216 14:53:19.499000 -0500
200 3.81 20241216 14:53:19.498000 -0500
262 3.81 20241216 14:53:19.498000 -0500
33 3.81 20241216 14:53:19.497000 -0500
4 3.81 20241216 14:53:19.497000 -0500
1 3.81 20241216 14:53:19.497000 -0500
874 3.80 20241216 14:51:21.721000 -0500
200 3.80 20241216 14:51:21.721000 -0500
1 3.80 20241216 14:51:21.721000 -0500
325 3.80 20241216 14:51:21.721000 -0500
1400 3.80 20241216 14:51:21.721000 -0500
700 3.80 20241216 14:51:21.721000 -0500
1460 3.80 20241216 14:51:21.721000 -0500
300 3.80 20241216 14:51:21.721000 -0500
300 3.80 20241216 14:51:21.721000 -0500
500 3.80 20241216 14:51:21.721000 -0500
600 3.80 20241216 14:51:21.721000 -0500
1375 3.80 20241216 14:51:21.721000 -0500
25 3.80 20241216 14:51:21.721000 -0500
300 3.80 20241216 14:51:21.721000 -0500
600 3.80 20241216 14:51:21.721000 -0500
1400 3.80 20241216 14:51:21.721000 -0500
2600 3.79 20241216 14:43:13.938000 -0500
2600 3.79 20241216 14:43:13.938000 -0500
2600 3.79 20241216 14:43:13.938000 -0500
2600 3.79 20241216 14:43:13.504000 -0500
98 3.79 20241216 14:43:12.502000 -0500
1100 3.79 20241216 14:43:11.599000 -0500
98 3.79 20241216 14:43:11.502000 -0500
100 3.79 20241216 14:43:05.495000 -0500
98 3.79 20241216 14:43:04.496000 -0500
900 3.79 20241216 14:42:48.001000 -0500
548 3.79 20241216 14:42:46.944000 -0500
500 3.79 20241216 14:42:46.944000 -0500
100 3.79 20241216 14:42:46.002000 -0500
300 3.79 20241216 14:42:45.489000 -0500
300 3.79 20241216 14:42:45.489000 -0500
199 3.79 20241216 14:42:45.487000 -0500
199 3.79 20241216 14:42:45.486000 -0500
100 3.79 20241216 14:42:45.238000 -0500
900 3.79 20241216 14:42:45.237000 -0500
98 3.79 20241216 14:42:26.002000 -0500
98 3.79 20241216 14:42:20.002000 -0500
600 3.79 20241216 14:42:19.278000 -0500
504 3.79 20241216 14:42:19.278000 -0500
96 3.79 20241216 14:42:19.278000 -0500
4 3.79 20241216 14:42:19.277000 -0500
100 3.79 20241216 14:42:19.277000 -0500
94 3.79 20241216 14:42:19.277000 -0500
6 3.79 20241216 14:41:37.002000 -0500
93 3.79 20241216 14:41:37.002000 -0500
107 3.79 20241216 14:41:35.677000 -0500
159 3.79 20241216 14:41:35.677000 -0500
41 3.79 20241216 14:40:07.943000 -0500
48 3.79 20241216 14:40:07.943000 -0500
52 3.79 20241216 14:40:04.896000 -0500
33 3.79 20241216 14:40:04.896000 -0500
96 3.79 20241216 14:40:03.896000 -0500
371 3.79 20241216 14:39:57.933000 -0500
500 3.79 20241216 14:39:57.933000 -0500
227 3.79 20241216 14:39:57.933000 -0500
273 3.79 20241216 14:39:57.252000 -0500
225 3.79 20241216 14:39:57.252000 -0500
98 3.79 20241216 14:39:41.176000 -0500
98 3.79 20241216 14:39:38.169000 -0500
98 3.79 20241216 14:39:37.168000 -0500
98 3.79 20241216 14:39:33.165000 -0500
98 3.79 20241216 14:39:31.164000 -0500
298 3.79 20241216 14:39:30.164000 -0500
100 3.79 20241216 14:39:27.124000 -0500
98 3.79 20241216 14:39:26.108000 -0500
98 3.79 20241216 14:39:15.107000 -0500
98 3.79 20241216 14:39:09.083000 -0500
98 3.79 20241216 14:39:08.083000 -0500
100 3.79 20241216 14:39:07.068000 -0500
299 3.79 20241216 14:39:04.051000 -0500
100 3.79 20241216 14:38:44.252000 -0500
100 3.79 20241216 14:38:41.812000 -0500
196 3.79 20241216 14:38:40.857000 -0500
402 3.79 20241216 14:38:40.857000 -0500
98 3.79 20241216 14:38:40.853000 -0500
100 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:36:44.251000 -0500
500 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:36:44.251000 -0500
200 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:36:44.251000 -0500
200 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:36:44.251000 -0500
500 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:36:44.251000 -0500
1300 3.80 20241216 14:36:44.251000 -0500
500 3.80 20241216 14:36:44.251000 -0500
200 3.80 20241216 14:36:44.251000 -0500
400 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:36:44.251000 -0500
500 3.80 20241216 14:36:44.251000 -0500
500 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:36:44.251000 -0500
4066 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:36:44.251000 -0500
84 3.80 20241216 14:36:44.251000 -0500
1 3.80 20241216 14:36:44.251000 -0500
349 3.80 20241216 14:36:44.251000 -0500
100 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.827000 -0500
62 3.80 20241216 14:27:26.827000 -0500
1 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.827000 -0500
100 3.80 20241216 14:27:26.826000 -0500
300 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
1000 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
98 3.80 20241216 14:27:26.826000 -0500
143 3.80 20241216 14:27:26.826000 -0500
398 3.80 20241216 14:27:26.826000 -0500
98 3.80 20241216 14:27:26.826000 -0500
19 3.80 20241216 14:27:26.826000 -0500
98 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
400 3.80 20241216 14:27:26.826000 -0500
98 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
98 3.80 20241216 14:27:26.826000 -0500
98 3.80 20241216 14:27:26.826000 -0500
98 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
227 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
98 3.80 20241216 14:27:26.826000 -0500
79 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
400 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
16 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
84 3.80 20241216 14:27:26.826000 -0500
200 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
50 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
37 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.80 20241216 14:27:26.826000 -0500
100 3.81 20241216 14:25:21.137000 -0500
200 3.81 20241216 14:25:20.101000 -0500
100 3.81 20241216 14:25:20.099000 -0500
53 3.81 20241216 14:24:50.455000 -0500
1 3.81 20241216 14:24:50.454000 -0500
46 3.81 20241216 14:24:50.454000 -0500
100 3.81 20241216 14:24:50.453000 -0500
100 3.81 20241216 14:24:50.453000 -0500
100 3.81 20241216 14:24:05.424000 -0500
100 3.81 20241216 14:23:41.404000 -0500
396 3.81 20241216 14:23:41.184000 -0500
3 3.81 20241216 14:23:41.184000 -0500
1 3.81 20241216 14:23:41.184000 -0500
100 3.81 20241216 14:22:39.957000 -0500
100 3.81 20241216 14:22:39.211000 -0500
369 3.81 20241216 14:22:39.208000 -0500
100 3.81 20241216 14:22:39.208000 -0500
100 3.81 20241216 14:22:39.208000 -0500
4 3.81 20241216 14:22:39.208000 -0500
3 3.81 20241216 14:22:39.208000 -0500
3 3.81 20241216 14:22:39.208000 -0500
4 3.81 20241216 14:22:39.208000 -0500
3 3.81 20241216 14:22:39.208000 -0500
4 3.81 20241216 14:22:39.208000 -0500
3 3.81 20241216 14:22:39.208000 -0500
3 3.81 20241216 14:22:39.208000 -0500
3 3.81 20241216 14:22:39.208000 -0500
1 3.81 20241216 14:22:39.208000 -0500
100 3.81 20241216 14:22:39.208000 -0500
100 3.81 20241216 14:17:45.349000 -0500
99 3.81 20241216 14:17:45.156000 -0500
1 3.81 20241216 14:17:45.156000 -0500
100 3.81 20241216 14:17:20.966000 -0500
100 3.81 20241216 14:17:20.577000 -0500
46 3.81 20241216 14:17:20.557000 -0500
54 3.81 20241216 14:17:20.555000 -0500
200 3.81 20241216 14:17:20.553000 -0500
46 3.81 20241216 14:17:20.552000 -0500
2 3.81 20241216 14:17:20.552000 -0500
152 3.81 20241216 14:17:20.552000 -0500
200 3.81 20241216 14:17:20.552000 -0500
500 3.81 20241216 14:17:20.551000 -0500
500 3.81 20241216 14:17:20.550000 -0500
496 3.81 20241216 14:17:20.550000 -0500
3 3.81 20241216 14:17:20.550000 -0500
1 3.81 20241216 14:17:20.550000 -0500
650 3.81 20241216 14:17:20.550000 -0500
500 3.81 20241216 14:17:20.550000 -0500
500 3.81 20241216 14:17:20.550000 -0500
500 3.81 20241216 14:17:20.550000 -0500
600 3.81 20241216 14:17:20.550000 -0500
200 3.81 20241216 14:17:20.550000 -0500
300 3.81 20241216 14:17:20.550000 -0500
500 3.81 20241216 14:17:20.550000 -0500
500 3.81 20241216 14:17:20.550000 -0500
143 3.79 20241216 14:14:53.002000 -0500
7 3.79 20241216 14:14:41.003000 -0500
91 3.79 20241216 14:14:41.003000 -0500
98 3.79 20241216 14:14:39.002000 -0500
98 3.79 20241216 14:14:37.908000 -0500
298 3.79 20241216 14:14:25.002000 -0500
15 3.79 20241216 14:14:24.301000 -0500
83 3.79 20241216 14:14:24.301000 -0500
17 3.79 20241216 14:14:17.002000 -0500
81 3.79 20241216 14:14:17.002000 -0500
19 3.79 20241216 14:14:13.972000 -0500
79 3.79 20241216 14:14:13.972000 -0500
21 3.79 20241216 14:14:09.953000 -0500
77 3.79 20241216 14:14:09.953000 -0500
98 3.79 20241216 14:14:06.943000 -0500
98 3.79 20241216 14:14:04.778000 -0500
37 3.79 20241216 14:14:03.870000 -0500
190 3.79 20241216 14:14:03.870000 -0500
100 3.79 20241216 14:13:08.264000 -0500
100 3.79 20241216 14:13:08.264000 -0500
100 3.79 20241216 14:13:08.264000 -0500
100 3.80 20241216 14:04:42.733000 -0500
100 3.80 20241216 14:04:42.328000 -0500
200 3.80 20241216 14:04:42.325000 -0500
100 3.80 20241216 14:04:01.776000 -0500
100 3.80 20241216 14:03:45.753000 -0500
100 3.80 20241216 14:03:45.750000 -0500
100 3.80 20241216 14:03:11.047000 -0500
100 3.80 20241216 14:02:16.377000 -0500
200 3.80 20241216 14:01:51.041000 -0500
100 3.80 20241216 14:01:51.029000 -0500
100 3.80 20241216 14:01:05.841000 -0500
100 3.80 20241216 14:01:05.836000 -0500
100 3.80 20241216 14:01:05.833000 -0500
100 3.80 20241216 14:00:43.744000 -0500
100 3.80 20241216 14:00:17.842000 -0500
200 3.80 20241216 13:59:51.163000 -0500
200 3.80 20241216 13:59:51.129000 -0500
100 3.80 20241216 13:58:31.714000 -0500
300 3.80 20241216 13:58:31.172000 -0500
100 3.80 20241216 13:57:42.228000 -0500
100 3.80 20241216 13:57:41.649000 -0500
100 3.80 20241216 13:57:41.605000 -0500
186 3.80 20241216 13:57:41.603000 -0500
100 3.80 20241216 13:57:41.603000 -0500
700 3.80 20241216 13:57:41.603000 -0500
214 3.80 20241216 13:57:41.603000 -0500
186 3.80 20241216 13:57:41.602000 -0500
14 3.80 20241216 13:57:41.602000 -0500
200 3.80 20241216 13:57:41.602000 -0500
86 3.80 20241216 13:57:41.600000 -0500
14 3.80 20241216 13:57:41.599000 -0500
296 3.80 20241216 13:56:55.635000 -0500
3 3.80 20241216 13:56:55.635000 -0500
1 3.80 20241216 13:56:55.635000 -0500
200 3.80 20241216 13:55:28.837000 -0500
300 3.80 20241216 13:55:28.833000 -0500
400 3.80 20241216 13:55:28.833000 -0500
100 3.80 20241216 13:55:28.832000 -0500
200 3.80 20241216 13:55:28.832000 -0500
200 3.80 20241216 13:55:28.832000 -0500
100 3.80 20241216 13:54:58.933000 -0500
100 3.79 20241216 13:54:20.161000 -0500
100 3.79 20241216 13:53:57.084000 -0500
100 3.79 20241216 13:53:57.083000 -0500
100 3.79 20241216 13:53:57.083000 -0500
100 3.79 20241216 13:53:57.083000 -0500
100 3.79 20241216 13:52:49.739000 -0500
300 3.79 20241216 13:51:37.971000 -0500
100 3.79 20241216 13:51:25.020000 -0500
100 3.79 20241216 13:51:25.016000 -0500
100 3.79 20241216 13:51:23.835000 -0500
100 3.79 20241216 13:51:22.935000 -0500
200 3.79 20241216 13:51:22.931000 -0500
200 3.79 20241216 13:51:22.928000 -0500
600 3.79 20241216 13:51:22.928000 -0500
200 3.79 20241216 13:51:22.927000 -0500
200 3.79 20241216 13:51:22.927000 -0500
100 3.79 20241216 13:51:22.926000 -0500
100 3.79 20241216 13:50:41.344000 -0500
100 3.79 20241216 13:50:36.829000 -0500
100 3.79 20241216 13:50:36.827000 -0500
100 3.79 20241216 13:50:04.728000 -0500
100 3.79 20241216 13:49:54.387000 -0500
200 3.79 20241216 13:49:54.383000 -0500
200 3.79 20241216 13:49:18.869000 -0500
100 3.79 20241216 13:49:18.866000 -0500
100 3.79 20241216 13:49:00.577000 -0500
100 3.79 20241216 13:48:35.830000 -0500
100 3.79 20241216 13:48:35.827000 -0500
200 3.79 20241216 13:48:31.131000 -0500
100 3.79 20241216 13:48:31.128000 -0500
100 3.79 20241216 13:48:31.128000 -0500
197 3.79 20241216 13:47:50.376000 -0500
3 3.79 20241216 13:47:50.376000 -0500
105 3.79 20241216 13:46:51.744000 -0500
3 3.79 20241216 13:46:51.744000 -0500
192 3.78 20241216 13:46:47.797000 -0500
100 3.78 20241216 13:46:47.797000 -0500
100 3.78 20241216 13:46:47.797000 -0500
100 3.78 20241216 13:46:47.797000 -0500
27 3.79 20241216 13:45:42.047000 -0500
73 3.79 20241216 13:45:42.047000 -0500
173 3.79 20241216 13:45:41.547000 -0500
27 3.79 20241216 13:45:41.547000 -0500
200 3.79 20241216 13:45:41.079000 -0500
200 3.79 20241216 13:45:41.078000 -0500
200 3.79 20241216 13:45:41.078000 -0500
300 3.79 20241216 13:45:41.078000 -0500
300 3.79 20241216 13:45:41.078000 -0500
200 3.79 20241216 13:45:41.078000 -0500
200 3.79 20241216 13:45:41.078000 -0500
200 3.79 20241216 13:45:41.078000 -0500
300 3.79 20241216 13:45:41.078000 -0500
200 3.79 20241216 13:45:41.078000 -0500
200 3.79 20241216 13:45:41.078000 -0500
300 3.79 20241216 13:44:58.091000 -0500
400 3.79 20241216 13:44:58.090000 -0500
300 3.79 20241216 13:44:58.090000 -0500
400 3.79 20241216 13:44:58.090000 -0500
400 3.79 20241216 13:44:58.090000 -0500
395 3.79 20241216 13:44:58.090000 -0500
100 3.79 20241216 13:44:58.090000 -0500
300 3.79 20241216 13:44:58.090000 -0500
3 3.79 20241216 13:44:58.090000 -0500
2 3.79 20241216 13:44:58.090000 -0500
200 3.79 20241216 13:44:58.090000 -0500
300 3.79 20241216 13:44:58.090000 -0500
400 3.79 20241216 13:44:58.090000 -0500
100 3.79 20241216 13:42:26.451000 -0500
300 3.79 20241216 13:42:26.024000 -0500
200 3.79 20241216 13:42:25.922000 -0500
99 3.79 20241216 13:42:25.920000 -0500
100 3.79 20241216 13:42:25.920000 -0500
1 3.79 20241216 13:42:25.920000 -0500
100 3.79 20241216 13:42:25.920000 -0500
100 3.79 20241216 13:40:06.075000 -0500
100 3.79 20241216 13:40:05.820000 -0500
100 3.79 20241216 13:40:05.390000 -0500
100 3.79 20241216 13:40:05.387000 -0500
100 3.79 20241216 13:40:04.843000 -0500
200 3.79 20241216 13:40:04.839000 -0500
300 3.79 20241216 13:40:04.839000 -0500
200 3.79 20241216 13:40:04.836000 -0500
200 3.79 20241216 13:40:04.836000 -0500
300 3.79 20241216 13:40:04.836000 -0500
74 3.79 20241216 13:40:04.834000 -0500
2000 3.79 20241216 13:40:04.834000 -0500
200 3.79 20241216 13:40:04.833000 -0500
500 3.79 20241216 13:40:04.833000 -0500
3 3.79 20241216 13:40:04.832000 -0500
14 3.79 20241216 13:40:04.832000 -0500
2 3.79 20241216 13:40:04.832000 -0500
80 3.79 20241216 13:40:04.832000 -0500
100 3.79 20241216 13:40:04.832000 -0500
3 3.79 20241216 13:40:04.832000 -0500
3 3.79 20241216 13:40:04.832000 -0500
3 3.79 20241216 13:40:04.832000 -0500
500 3.79 20241216 13:40:04.832000 -0500
3 3.79 20241216 13:40:04.832000 -0500
2 3.79 20241216 13:40:04.832000 -0500
3 3.79 20241216 13:40:04.832000 -0500
3 3.79 20241216 13:40:04.832000 -0500
3 3.79 20241216 13:40:04.832000 -0500
3 3.79 20241216 13:40:04.832000 -0500
1 3.79 20241216 13:40:04.832000 -0500
500 3.79 20241216 13:40:04.832000 -0500
400 3.79 20241216 13:40:04.832000 -0500
500 3.79 20241216 13:40:04.832000 -0500
400 3.79 20241216 13:40:04.832000 -0500
100 3.80 20241216 13:18:00.655000 -0500
100 3.80 20241216 13:18:00.655000 -0500
400 3.80 20241216 13:18:00.655000 -0500
100 3.80 20241216 13:18:00.655000 -0500
1300 3.80 20241216 13:18:00.655000 -0500
100 3.80 20241216 13:18:00.655000 -0500
500 3.80 20241216 13:18:00.655000 -0500
500 3.80 20241216 13:18:00.655000 -0500
800 3.80 20241216 13:18:00.655000 -0500
836 3.80 20241216 13:18:00.655000 -0500
500 3.80 20241216 13:17:33.998000 -0500
100 3.80 20241216 13:17:33.983000 -0500
695 3.80 20241216 13:17:33.975000 -0500
69 3.81 20241216 13:15:36.001000 -0500
100 3.81 20241216 13:15:36.001000 -0500
500 3.81 20241216 13:15:36.001000 -0500
100 3.81 20241216 13:15:36.001000 -0500
100 3.81 20241216 13:15:36.001000 -0500
200 3.81 20241216 13:15:36.001000 -0500
100 3.81 20241216 13:15:36.001000 -0500
100 3.81 20241216 13:15:36.001000 -0500
100 3.81 20241216 13:15:36.001000 -0500
100 3.81 20241216 13:15:36.001000 -0500
100 3.81 20241216 13:15:36.001000 -0500
100 3.81 20241216 13:15:36.001000 -0500
300 3.81 20241216 13:15:36.001000 -0500
100 3.81 20241216 13:15:36.001000 -0500
2300 3.81 20241216 13:15:36.001000 -0500
200 3.81 20241216 13:15:36.001000 -0500
500 3.81 20241216 13:15:36.001000 -0500
1760 3.81 20241216 13:15:36.001000 -0500
1 3.81 20241216 13:15:36.001000 -0500
270 3.81 20241216 13:15:36.001000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
300 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
300 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
200 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
69 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
600 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
200 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
200 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
200 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
700 3.82 20241216 13:06:31.327000 -0500
200 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
1100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
100 3.82 20241216 13:06:31.327000 -0500
2265 3.82 20241216 13:06:31.327000 -0500
87 3.82 20241216 13:06:31.327000 -0500
2566 3.82 20241216 13:06:31.327000 -0500
211 3.82 20241216 13:06:31.327000 -0500
2 3.82 20241216 13:06:27.004000 -0500
87 3.83 20241216 12:48:32.895000 -0500
582 3.83 20241216 12:48:32.881000 -0500
300 3.83 20241216 12:48:32.880000 -0500
700 3.83 20241216 12:48:32.880000 -0500
100 3.83 20241216 12:48:32.880000 -0500
100 3.83 20241216 12:48:32.880000 -0500
600 3.83 20241216 12:48:32.880000 -0500
600 3.83 20241216 12:48:32.880000 -0500
100 3.83 20241216 12:48:32.880000 -0500
2100 3.83 20241216 12:48:32.880000 -0500
4518 3.83 20241216 12:48:32.880000 -0500
542 3.83 20241216 12:48:32.880000 -0500
100 3.83 20241216 12:47:50.324000 -0500
124 3.83 20241216 12:46:01.001000 -0500
491 3.83 20241216 12:44:36.752000 -0500
125 3.83 20241216 12:44:36.752000 -0500
9657 3.84 20241216 12:42:42.857000 -0500
43 3.84 20241216 12:42:42.857000 -0500
500 3.85 20241216 12:36:57.175000 -0500
300 3.85 20241216 12:36:57.175000 -0500
300 3.85 20241216 12:36:57.174000 -0500
300 3.85 20241216 12:36:57.174000 -0500
300 3.85 20241216 12:36:57.174000 -0500
200 3.85 20241216 12:36:57.174000 -0500
200 3.85 20241216 12:36:57.174000 -0500
300 3.85 20241216 12:36:57.174000 -0500
100 3.85 20241216 12:36:57.174000 -0500
200 3.85 20241216 12:36:57.174000 -0500
200 3.85 20241216 12:36:57.173000 -0500
100 3.85 20241216 12:36:57.173000 -0500
700 3.85 20241216 12:36:57.173000 -0500
100 3.85 20241216 12:36:57.173000 -0500
5500 3.85 20241216 12:36:57.173000 -0500
3100 3.85 20241216 12:36:57.173000 -0500
100 3.86 20241216 12:36:15.183000 -0500
100 3.86 20241216 12:35:10.252000 -0500
100 3.86 20241216 12:34:43.009000 -0500
100 3.86 20241216 12:34:33.861000 -0500
200 3.86 20241216 12:34:19.827000 -0500
25 3.86 20241216 12:34:19.824000 -0500
100 3.86 20241216 12:34:19.823000 -0500
75 3.86 20241216 12:34:19.822000 -0500
200 3.86 20241216 12:33:04.271000 -0500
200 3.86 20241216 12:33:04.271000 -0500
300 3.86 20241216 12:33:04.271000 -0500
200 3.86 20241216 12:33:04.270000 -0500
2100 3.86 20241216 12:33:04.268000 -0500
100 3.86 20241216 12:33:04.268000 -0500
100 3.86 20241216 12:33:04.268000 -0500
500 3.86 20241216 12:33:04.268000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
800 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
600 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
800 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
2200 3.86 20241216 12:33:04.267000 -0500
600 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:33:04.267000 -0500
100 3.86 20241216 12:29:54.361000 -0500
5 3.86 20241216 12:29:03.862000 -0500
95 3.86 20241216 12:29:03.862000 -0500
100 3.86 20241216 12:28:59.127000 -0500
100 3.86 20241216 12:28:56.708000 -0500
100 3.86 20241216 12:28:55.994000 -0500
500 3.86 20241216 12:28:55.991000 -0500
200 3.86 20241216 12:28:55.990000 -0500
200 3.86 20241216 12:28:55.989000 -0500
200 3.86 20241216 12:28:55.989000 -0500
100 3.86 20241216 12:28:24.946000 -0500
200 3.86 20241216 12:27:07.250000 -0500
100 3.86 20241216 12:25:59.714000 -0500
31 3.86 20241216 12:25:49.669000 -0500
69 3.86 20241216 12:25:49.669000 -0500
31 3.86 20241216 12:25:49.665000 -0500
269 3.86 20241216 12:25:49.665000 -0500
131 3.86 20241216 12:25:49.664000 -0500
100 3.86 20241216 12:25:49.664000 -0500
268 3.86 20241216 12:25:49.664000 -0500
1 3.86 20241216 12:25:49.663000 -0500
100 3.85 20241216 12:25:30.209000 -0500
78 3.85 20241216 12:24:32.629000 -0500
22 3.85 20241216 12:24:32.629000 -0500
100 3.85 20241216 12:23:39.638000 -0500
100 3.85 20241216 12:23:14.510000 -0500
100 3.85 20241216 12:23:14.507000 -0500
200 3.85 20241216 12:23:14.503000 -0500
100 3.85 20241216 12:23:14.503000 -0500
100 3.85 20241216 12:23:14.503000 -0500
100 3.85 20241216 12:23:14.503000 -0500
300 3.85 20241216 12:23:14.503000 -0500
200 3.85 20241216 12:23:14.502000 -0500
200 3.85 20241216 12:23:14.502000 -0500
200 3.85 20241216 12:23:14.502000 -0500
200 3.85 20241216 12:23:14.502000 -0500
100 3.84 20241216 12:21:39.712000 -0500
200 3.84 20241216 12:21:39.710000 -0500
89 3.84 20241216 12:20:40.193000 -0500
11 3.84 20241216 12:20:40.191000 -0500
100 3.84 20241216 12:19:58.742000 -0500
100 3.84 20241216 12:19:58.739000 -0500
200 3.84 20241216 12:19:58.737000 -0500
300 3.84 20241216 12:19:58.737000 -0500
200 3.84 20241216 12:19:58.736000 -0500
29 3.84 20241216 12:19:58.625000 -0500
154 3.84 20241216 12:19:58.624000 -0500
3 3.84 20241216 12:19:58.623000 -0500
3 3.84 20241216 12:19:58.623000 -0500
3 3.84 20241216 12:19:58.623000 -0500
2 3.84 20241216 12:19:58.623000 -0500
3 3.84 20241216 12:19:58.623000 -0500
3 3.84 20241216 12:19:58.623000 -0500
200 3.84 20241216 12:19:58.623000 -0500
200 3.84 20241216 12:19:58.623000 -0500
200 3.84 20241216 12:19:58.623000 -0500
87 3.84 20241216 12:19:58.623000 -0500
213 3.84 20241216 12:19:58.623000 -0500
200 3.84 20241216 12:19:58.623000 -0500
200 3.84 20241216 12:15:48.405000 -0500
100 3.84 20241216 12:15:48.403000 -0500
1200 3.84 20241216 12:15:48.401000 -0500
300 3.84 20241216 12:15:48.400000 -0500
100 3.84 20241216 12:15:48.400000 -0500
300 3.84 20241216 12:15:48.399000 -0500
300 3.84 20241216 12:15:48.399000 -0500
300 3.84 20241216 12:15:48.399000 -0500
300 3.84 20241216 12:15:48.399000 -0500
100 3.84 20241216 12:14:52.194000 -0500
200 3.84 20241216 12:14:52.191000 -0500
394 3.84 20241216 12:14:52.191000 -0500
6 3.84 20241216 12:14:52.190000 -0500
200 3.84 20241216 12:14:52.190000 -0500
200 3.84 20241216 12:14:52.190000 -0500
100 3.84 20241216 12:14:52.190000 -0500
200 3.83 20241216 12:14:25.885000 -0500
100 3.83 20241216 12:14:11.743000 -0500
100 3.83 20241216 12:12:40.220000 -0500
300 3.83 20241216 12:11:37.252000 -0500
500 3.83 20241216 12:11:37.249000 -0500
200 3.83 20241216 12:11:37.248000 -0500
200 3.83 20241216 12:11:37.246000 -0500
100 3.83 20241216 12:11:06.880000 -0500
200 3.83 20241216 12:11:06.876000 -0500
200 3.83 20241216 12:11:06.872000 -0500
200 3.83 20241216 12:11:06.871000 -0500
540 3.83 20241216 12:11:06.868000 -0500
200 3.83 20241216 12:11:06.867000 -0500
200 3.83 20241216 12:11:06.867000 -0500
160 3.83 20241216 12:11:06.867000 -0500
200 3.83 20241216 12:11:06.867000 -0500
200 3.83 20241216 12:11:06.867000 -0500
200 3.83 20241216 12:11:06.867000 -0500
100 3.83 20241216 12:11:06.866000 -0500
100 3.83 20241216 12:11:06.866000 -0500
334 3.83 20241216 12:11:06.863000 -0500
100 3.83 20241216 12:11:06.863000 -0500
500 3.83 20241216 12:11:06.863000 -0500
100 3.83 20241216 12:11:06.863000 -0500
100 3.83 20241216 12:11:06.863000 -0500
500 3.83 20241216 12:11:06.863000 -0500
300 3.83 20241216 12:11:06.863000 -0500
100 3.83 20241216 12:11:06.863000 -0500
100 3.83 20241216 12:11:06.863000 -0500
100 3.83 20241216 12:11:06.863000 -0500
100 3.83 20241216 12:11:06.863000 -0500
100 3.83 20241216 12:11:06.863000 -0500
100 3.83 20241216 12:11:06.863000 -0500
100 3.83 20241216 12:11:06.863000 -0500
300 3.83 20241216 12:11:06.863000 -0500
200 3.83 20241216 12:11:06.863000 -0500
1366 3.83 20241216 12:11:06.863000 -0500
100 3.83 20241216 12:11:06.863000 -0500
100 3.83 20241216 12:10:51.574000 -0500
297 3.83 20241216 12:09:21.867000 -0500
3 3.83 20241216 12:09:21.867000 -0500
100 3.83 20241216 12:07:42.875000 -0500
100 3.83 20241216 12:07:42.871000 -0500
255 3.83 20241216 12:07:42.868000 -0500
145 3.83 20241216 12:07:42.867000 -0500
197 3.83 20241216 12:07:07.250000 -0500
100 3.83 20241216 12:07:07.250000 -0500
3 3.83 20241216 12:07:07.250000 -0500
300 3.83 20241216 12:06:29.745000 -0500
35 3.83 20241216 12:06:26.809000 -0500
165 3.83 20241216 12:06:26.809000 -0500
46 3.83 20241216 12:06:17.594000 -0500
54 3.83 20241216 12:06:17.594000 -0500
5 3.83 20241216 12:06:17.348000 -0500
40 3.83 20241216 12:06:17.348000 -0500
55 3.83 20241216 12:06:17.347000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
100 3.83 20241216 12:06:17.344000 -0500
200 3.84 20241216 12:04:51.094000 -0500
100 3.84 20241216 12:03:16.422000 -0500
100 3.84 20241216 12:03:16.422000 -0500
100 3.84 20241216 12:03:16.421000 -0500
200 3.84 20241216 12:03:16.419000 -0500
200 3.84 20241216 12:03:16.419000 -0500
100 3.84 20241216 12:03:16.418000 -0500
100 3.84 20241216 12:02:35.880000 -0500
97 3.84 20241216 12:01:54.895000 -0500
3 3.84 20241216 12:01:54.895000 -0500
100 3.84 20241216 12:01:05.098000 -0500
97 3.84 20241216 12:00:54.866000 -0500
3 3.84 20241216 12:00:54.866000 -0500
100 3.84 20241216 12:00:40.973000 -0500
100 3.84 20241216 12:00:11.489000 -0500
85 3.84 20241216 11:59:17.937000 -0500
15 3.84 20241216 11:59:17.935000 -0500
100 3.84 20241216 11:59:04.102000 -0500
200 3.84 20241216 11:58:39.985000 -0500
89 3.84 20241216 11:58:36.119000 -0500
7 3.84 20241216 11:58:36.119000 -0500
4 3.84 20241216 11:58:36.119000 -0500
94 3.84 20241216 11:58:29.988000 -0500
3 3.84 20241216 11:58:29.988000 -0500
3 3.84 20241216 11:58:29.988000 -0500
100 3.84 20241216 11:57:38.027000 -0500
100 3.84 20241216 11:57:20.777000 -0500
96 3.84 20241216 11:57:00.258000 -0500
4 3.84 20241216 11:57:00.258000 -0500
100 3.84 20241216 11:57:00.255000 -0500
107 3.84 20241216 11:56:39.941000 -0500
100 3.84 20241216 11:56:39.941000 -0500
93 3.84 20241216 11:56:39.941000 -0500
100 3.84 20241216 11:56:02.750000 -0500
100 3.84 20241216 11:54:57.555000 -0500
297 3.84 20241216 11:54:41.238000 -0500
3 3.84 20241216 11:54:41.236000 -0500
7 3.84 20241216 11:53:37.572000 -0500
93 3.84 20241216 11:53:37.568000 -0500
100 3.84 20241216 11:53:26.834000 -0500
100 3.84 20241216 11:53:03.467000 -0500
200 3.84 20241216 11:53:03.464000 -0500
100 3.84 20241216 11:53:03.464000 -0500
100 3.84 20241216 11:53:03.463000 -0500
100 3.84 20241216 11:53:03.463000 -0500
200 3.84 20241216 11:53:03.463000 -0500
200 3.84 20241216 11:50:04.530000 -0500
1846 3.84 20241216 11:47:34.064000 -0500
1700 3.85 20241216 11:33:02.752000 -0500
900 3.85 20241216 11:33:02.752000 -0500
1400 3.85 20241216 11:31:36.836000 -0500
300 3.85 20241216 11:31:36.835000 -0500
1700 3.85 20241216 11:31:36.833000 -0500
200 3.85 20241216 11:31:36.833000 -0500
400 3.85 20241216 11:31:36.833000 -0500
1188 3.85 20241216 11:31:36.833000 -0500
7366 3.85 20241216 11:29:10.438000 -0500
134 3.85 20241216 11:29:10.438000 -0500
100 3.85 20241216 11:29:10.434000 -0500
724 3.85 20241216 11:29:10.432000 -0500
5542 3.85 20241216 11:29:10.432000 -0500
1100 3.85 20241216 11:29:10.432000 -0500
100 3.86 20241216 11:28:49.176000 -0500
200 3.86 20241216 11:28:07.361000 -0500
200 3.86 20241216 11:28:07.360000 -0500
100 3.86 20241216 11:27:33.037000 -0500
29 3.86 20241216 11:27:32.599000 -0500
171 3.86 20241216 11:27:32.599000 -0500
200 3.86 20241216 11:27:32.598000 -0500
100 3.86 20241216 11:26:02.047000 -0500
200 3.86 20241216 11:25:48.092000 -0500
100 3.86 20241216 11:25:15.169000 -0500
200 3.86 20241216 11:25:15.165000 -0500
200 3.86 20241216 11:25:15.164000 -0500
200 3.86 20241216 11:25:02.595000 -0500
200 3.86 20241216 11:25:02.595000 -0500
100 3.86 20241216 11:25:00.969000 -0500
100 3.86 20241216 11:24:50.727000 -0500
100 3.86 20241216 11:24:06.554000 -0500
100 3.86 20241216 11:23:20.386000 -0500
100 3.86 20241216 11:22:54.860000 -0500
400 3.86 20241216 11:22:54.856000 -0500
200 3.86 20241216 11:22:54.856000 -0500
200 3.86 20241216 11:22:54.855000 -0500
100 3.85 20241216 11:22:43.231000 -0500
100 3.85 20241216 11:22:43.118000 -0500
100 3.85 20241216 11:22:41.028000 -0500
100 3.85 20241216 11:22:19.402000 -0500
200 3.85 20241216 11:22:19.398000 -0500
200 3.85 20241216 11:22:19.397000 -0500
200 3.85 20241216 11:21:58.309000 -0500
962 3.81 20241216 11:08:37.876000 -0500
138 3.81 20241216 11:08:37.876000 -0500
1088 3.82 20241216 11:04:42.184000 -0500
12 3.82 20241216 11:04:42.184000 -0500
1100 3.83 20241216 11:03:06.029000 -0500
1100 3.84 20241216 11:02:12.201000 -0500
800 3.85 20241216 11:00:09.017000 -0500
1400 3.85 20241216 11:00:09.017000 -0500
162 3.85 20241216 11:00:09.017000 -0500
2738 3.85 20241216 11:00:09.017000 -0500
500 3.85 20241216 11:00:09.017000 -0500
300 3.85 20241216 10:57:51.402000 -0500
100 3.85 20241216 10:57:51.402000 -0500
200 3.85 20241216 10:57:51.402000 -0500
100 3.85 20241216 10:57:51.402000 -0500
100 3.85 20241216 10:57:51.402000 -0500
400 3.85 20241216 10:57:51.402000 -0500
100 3.85 20241216 10:57:51.402000 -0500
900 3.85 20241216 10:57:51.402000 -0500
2900 3.85 20241216 10:57:51.402000 -0500
500 3.85 20241216 10:57:51.402000 -0500
200 3.84 20241216 10:48:49.413000 -0500
600 3.84 20241216 10:48:49.413000 -0500
1100 3.84 20241216 10:48:49.413000 -0500
6400 3.84 20241216 10:48:49.413000 -0500
2600 3.85 20241216 10:48:21.365000 -0500
700 3.85 20241216 10:48:21.365000 -0500
2382 3.85 20241216 10:48:21.365000 -0500
3318 3.85 20241216 10:48:21.365000 -0500
100 3.85 20241216 10:45:44.954000 -0500
1200 3.85 20241216 10:45:44.954000 -0500
800 3.85 20241216 10:45:44.954000 -0500
400 3.85 20241216 10:45:44.954000 -0500
400 3.85 20241216 10:45:44.954000 -0500
100 3.85 20241216 10:45:44.952000 -0500
200 3.85 20241216 10:45:44.952000 -0500
900 3.85 20241216 10:45:44.952000 -0500
100 3.85 20241216 10:45:44.952000 -0500
100 3.85 20241216 10:45:44.952000 -0500
200 3.85 20241216 10:45:44.952000 -0500
650 3.85 20241216 10:45:44.952000 -0500
550 3.85 20241216 10:45:44.952000 -0500
500 3.85 20241216 10:45:44.952000 -0500
300 3.85 20241216 10:45:44.952000 -0500
400 3.85 20241216 10:45:44.952000 -0500
400 3.85 20241216 10:45:44.952000 -0500
100 3.85 20241216 10:45:44.952000 -0500
100 3.85 20241216 10:45:44.952000 -0500
200 3.85 20241216 10:45:44.952000 -0500
400 3.85 20241216 10:45:44.952000 -0500
1300 3.85 20241216 10:45:44.952000 -0500
2100 3.85 20241216 10:45:44.952000 -0500
100 3.85 20241216 10:45:44.952000 -0500
100 3.85 20241216 10:45:44.952000 -0500
100 3.85 20241216 10:45:44.952000 -0500
100 3.85 20241216 10:45:44.952000 -0500
200 3.85 20241216 10:45:40.331000 -0500
100 3.85 20241216 10:45:16.929000 -0500
100 3.85 20241216 10:45:15.211000 -0500
100 3.85 20241216 10:45:15.210000 -0500
100 3.85 20241216 10:45:14.667000 -0500
100 3.85 20241216 10:45:10.668000 -0500
100 3.85 20241216 10:45:08.661000 -0500
200 3.85 20241216 10:45:06.627000 -0500
100 3.85 20241216 10:45:04.589000 -0500
79 3.85 20241216 10:45:04.325000 -0500
21 3.85 20241216 10:45:04.325000 -0500
499 3.85 20241216 10:45:04.323000 -0500
401 3.85 20241216 10:45:04.323000 -0500
100 3.84 20241216 10:45:02.869000 -0500
100 3.84 20241216 10:45:02.389000 -0500
200 3.84 20241216 10:45:02.178000 -0500
100 3.84 20241216 10:45:02.176000 -0500
100 3.84 20241216 10:45:02.176000 -0500
100 3.84 20241216 10:45:02.174000 -0500
700 3.84 20241216 10:45:02.173000 -0500
100 3.84 20241216 10:45:02.173000 -0500
100 3.84 20241216 10:45:02.173000 -0500
300 3.84 20241216 10:45:02.172000 -0500
300 3.84 20241216 10:45:02.172000 -0500
100 3.84 20241216 10:45:02.172000 -0500
300 3.84 20241216 10:45:02.172000 -0500
200 3.84 20241216 10:45:02.172000 -0500
300 3.84 20241216 10:45:02.172000 -0500
300 3.84 20241216 10:45:02.172000 -0500
100 3.84 20241216 10:44:58.168000 -0500
200 3.84 20241216 10:44:58.026000 -0500
300 3.84 20241216 10:44:58.023000 -0500
100 3.84 20241216 10:44:58.023000 -0500
400 3.84 20241216 10:44:58.022000 -0500
200 3.84 20241216 10:44:58.022000 -0500
200 3.84 20241216 10:44:58.022000 -0500
200 3.84 20241216 10:44:58.022000 -0500
300 3.84 20241216 10:44:58.021000 -0500
290 3.83 20241216 10:42:00.350000 -0500
110 3.83 20241216 10:42:00.349000 -0500
100 3.83 20241216 10:42:00.349000 -0500
100 3.83 20241216 10:37:53.290000 -0500
100 3.83 20241216 10:37:52.945000 -0500
200 3.83 20241216 10:37:52.940000 -0500
100 3.83 20241216 10:37:52.937000 -0500
1730 3.83 20241216 10:37:52.936000 -0500
200 3.83 20241216 10:37:52.936000 -0500
100 3.83 20241216 10:37:52.936000 -0500
400 3.83 20241216 10:37:52.936000 -0500
270 3.83 20241216 10:37:52.935000 -0500
130 3.82 20241216 10:37:52.931000 -0500
270 3.82 20241216 10:37:52.931000 -0500
100 3.82 20241216 10:37:52.931000 -0500
100 3.82 20241216 10:37:52.931000 -0500
300 3.82 20241216 10:37:52.931000 -0500
100 3.82 20241216 10:37:52.931000 -0500
100 3.82 20241216 10:37:52.930000 -0500
100 3.82 20241216 10:37:52.930000 -0500
100 3.82 20241216 10:37:52.930000 -0500
200 3.82 20241216 10:37:52.930000 -0500
100 3.82 20241216 10:33:01.021000 -0500
200 3.82 20241216 10:30:48.737000 -0500
400 3.82 20241216 10:30:48.734000 -0500
150 3.82 20241216 10:30:48.733000 -0500
100 3.82 20241216 10:30:48.733000 -0500
100 3.82 20241216 10:30:48.733000 -0500
100 3.82 20241216 10:30:48.733000 -0500
200 3.82 20241216 10:30:48.732000 -0500
200 3.82 20241216 10:30:48.732000 -0500
350 3.81 20241216 10:30:38.461000 -0500
280 3.81 20241216 10:30:38.460000 -0500
100 3.81 20241216 10:30:38.460000 -0500
100 3.81 20241216 10:30:38.460000 -0500
700 3.81 20241216 10:30:38.460000 -0500
100 3.81 20241216 10:30:38.460000 -0500
20 3.81 20241216 10:30:38.460000 -0500
300 3.81 20241216 10:30:38.460000 -0500
300 3.81 20241216 10:30:38.460000 -0500
200 3.81 20241216 10:30:38.460000 -0500
500 3.80 20241216 10:28:36.707000 -0500
200 3.80 20241216 10:28:36.707000 -0500
200 3.80 20241216 10:28:36.706000 -0500
200 3.80 20241216 10:28:36.706000 -0500
200 3.80 20241216 10:28:36.706000 -0500
200 3.80 20241216 10:28:36.706000 -0500
100 3.80 20241216 10:28:36.706000 -0500
100 3.80 20241216 10:28:36.706000 -0500
100 3.80 20241216 10:28:36.705000 -0500
200 3.80 20241216 10:28:36.705000 -0500
100 3.80 20241216 10:28:36.705000 -0500
2100 3.80 20241216 10:28:36.705000 -0500
400 3.80 20241216 10:28:36.705000 -0500
300 3.80 20241216 10:28:36.705000 -0500
100 3.81 20241216 10:26:42.960000 -0500
100 3.81 20241216 10:26:09.589000 -0500
100 3.81 20241216 10:26:09.032000 -0500
100 3.81 20241216 10:26:09.028000 -0500
100 3.81 20241216 10:26:09.028000 -0500
100 3.81 20241216 10:26:09.028000 -0500
500 3.81 20241216 10:26:09.028000 -0500
100 3.81 20241216 10:26:09.028000 -0500
100 3.81 20241216 10:25:02.014000 -0500
100 3.81 20241216 10:25:02.014000 -0500
100 3.81 20241216 10:25:02.014000 -0500
100 3.81 20241216 10:25:02.014000 -0500
100 3.81 20241216 10:25:02.014000 -0500
100 3.81 20241216 10:25:02.014000 -0500
100 3.81 20241216 10:25:02.013000 -0500
100 3.81 20241216 10:25:02.013000 -0500
100 3.81 20241216 10:25:02.013000 -0500
6 3.81 20241216 10:25:02.013000 -0500
5 3.81 20241216 10:25:02.013000 -0500
89 3.81 20241216 10:25:02.013000 -0500
89 3.81 20241216 10:25:02.013000 -0500
11 3.81 20241216 10:25:02.013000 -0500
100 3.81 20241216 10:25:02.012000 -0500
100 3.81 20241216 10:25:02.012000 -0500
100 3.81 20241216 10:25:02.012000 -0500
100 3.81 20241216 10:25:02.012000 -0500
5 3.81 20241216 10:25:02.012000 -0500
95 3.81 20241216 10:25:02.012000 -0500
95 3.81 20241216 10:25:02.012000 -0500
5 3.81 20241216 10:25:02.012000 -0500
100 3.81 20241216 10:25:02.011000 -0500
100 3.81 20241216 10:25:02.011000 -0500
6 3.81 20241216 10:25:02.008000 -0500
94 3.81 20241216 10:25:02.008000 -0500
6 3.81 20241216 10:25:02.008000 -0500
94 3.81 20241216 10:25:02.008000 -0500
11 3.81 20241216 10:25:02.008000 -0500
89 3.81 20241216 10:25:02.008000 -0500
11 3.81 20241216 10:25:02.008000 -0500
100 3.81 20241216 10:25:02.007000 -0500
89 3.81 20241216 10:25:02.007000 -0500
100 3.81 20241216 10:25:02.007000 -0500
105 3.81 20241216 10:25:02.007000 -0500
195 3.81 20241216 10:25:02.006000 -0500
100 3.82 20241216 10:21:51.057000 -0500
165 3.82 20241216 10:21:51.057000 -0500
15 3.82 20241216 10:21:51.057000 -0500
20 3.82 20241216 10:21:46.056000 -0500
200 3.82 20241216 10:21:22.490000 -0500
223 3.83 20241216 10:15:40.680000 -0500
300 3.83 20241216 10:15:40.680000 -0500
300 3.83 20241216 10:15:40.680000 -0500
2700 3.83 20241216 10:15:40.680000 -0500
200 3.83 20241216 10:15:40.679000 -0500
100 3.83 20241216 10:15:40.678000 -0500
500 3.83 20241216 10:15:40.678000 -0500
200 3.83 20241216 10:15:40.675000 -0500
329 3.83 20241216 10:15:40.675000 -0500
100 3.83 20241216 10:15:40.674000 -0500
100 3.83 20241216 10:15:40.674000 -0500
200 3.83 20241216 10:15:40.674000 -0500
200 3.83 20241216 10:15:40.674000 -0500
1700 3.83 20241216 10:15:40.672000 -0500
57 3.84 20241216 10:13:53.470000 -0500
100 3.84 20241216 10:13:53.470000 -0500
600 3.84 20241216 10:13:53.470000 -0500
200 3.84 20241216 10:13:53.470000 -0500
100 3.84 20241216 10:13:53.469000 -0500
200 3.84 20241216 10:13:53.469000 -0500
200 3.84 20241216 10:13:53.469000 -0500
200 3.84 20241216 10:13:53.469000 -0500
500 3.84 20241216 10:13:53.468000 -0500
1171 3.84 20241216 10:13:53.468000 -0500
43 3.84 20241216 10:13:48.265000 -0500
8 3.84 20241216 10:13:48.262000 -0500
692 3.84 20241216 10:13:48.262000 -0500
100 3.84 20241216 10:13:48.262000 -0500
100 3.84 20241216 10:13:48.262000 -0500
142 3.84 20241216 10:13:48.203000 -0500
100 3.84 20241216 10:13:48.203000 -0500
458 3.84 20241216 10:13:48.202000 -0500
1300 3.84 20241216 10:13:48.202000 -0500
300 3.84 20241216 10:13:48.201000 -0500
300 3.84 20241216 10:13:48.201000 -0500
300 3.84 20241216 10:13:48.201000 -0500
100 3.83 20241216 10:13:18.798000 -0500
200 3.83 20241216 10:13:08.253000 -0500
100 3.83 20241216 10:12:53.547000 -0500
80 3.83 20241216 10:12:53.189000 -0500
120 3.83 20241216 10:12:53.187000 -0500
100 3.83 20241216 10:12:53.078000 -0500
100 3.83 20241216 10:12:53.076000 -0500
100 3.83 20241216 10:12:53.076000 -0500
200 3.83 20241216 10:12:53.076000 -0500
300 3.83 20241216 10:12:53.075000 -0500
200 3.83 20241216 10:12:53.075000 -0500
100 3.83 20241216 10:12:53.075000 -0500
100 3.83 20241216 10:11:12.165000 -0500
200 3.83 20241216 10:11:11.926000 -0500
300 3.83 20241216 10:11:11.924000 -0500
300 3.83 20241216 10:11:11.923000 -0500
200 3.83 20241216 10:11:11.923000 -0500
100 3.83 20241216 10:11:11.923000 -0500
100 3.83 20241216 10:10:58.870000 -0500
100 3.83 20241216 10:10:58.638000 -0500
271 3.83 20241216 10:10:58.635000 -0500
200 3.83 20241216 10:10:58.634000 -0500
229 3.82 20241216 10:10:21.187000 -0500
300 3.82 20241216 10:10:21.187000 -0500
100 3.83 20241216 10:09:38.389000 -0500
100 3.83 20241216 10:09:38.385000 -0500
200 3.83 20241216 10:09:37.925000 -0500
100 3.83 20241216 10:09:37.923000 -0500
400 3.83 20241216 10:09:37.923000 -0500
100 3.83 20241216 10:09:37.922000 -0500
100 3.83 20241216 10:09:37.922000 -0500
200 3.83 20241216 10:09:37.921000 -0500
200 3.83 20241216 10:09:37.921000 -0500
200 3.83 20241216 10:09:37.921000 -0500
1614 3.82 20241216 10:09:31.739000 -0500
100 3.82 20241216 10:09:31.739000 -0500
586 3.82 20241216 10:09:31.739000 -0500
200 3.82 20241216 10:09:31.739000 -0500
500 3.82 20241216 10:09:31.739000 -0500
100 3.82 20241216 10:09:31.738000 -0500
200 3.81 20241216 10:05:03.532000 -0500
200 3.81 20241216 10:05:03.531000 -0500
200 3.81 20241216 10:05:03.531000 -0500
200 3.81 20241216 10:05:03.531000 -0500
200 3.81 20241216 10:05:03.530000 -0500
1400 3.81 20241216 10:05:03.529000 -0500
300 3.81 20241216 10:05:03.528000 -0500
100 3.82 20241216 10:04:18.437000 -0500
100 3.82 20241216 10:04:18.125000 -0500
200 3.82 20241216 10:04:18.035000 -0500
200 3.82 20241216 10:04:18.034000 -0500
100 3.82 20241216 10:04:18.033000 -0500
63 3.81 20241216 10:04:16.878000 -0500
200 3.81 20241216 10:04:16.878000 -0500
37 3.81 20241216 10:04:16.878000 -0500
100 3.81 20241216 10:04:16.874000 -0500
226 3.81 20241216 10:04:16.871000 -0500
774 3.81 20241216 10:04:16.871000 -0500
200 3.81 20241216 10:04:16.869000 -0500
26 3.81 20241216 10:04:16.868000 -0500
200 3.81 20241216 10:04:16.866000 -0500
400 3.81 20241216 10:04:16.866000 -0500
400 3.81 20241216 10:04:16.866000 -0500
500 3.81 20241216 10:04:16.866000 -0500
300 3.81 20241216 10:04:16.866000 -0500
300 3.81 20241216 10:04:16.866000 -0500
200 3.81 20241216 10:04:16.866000 -0500
131 3.81 20241216 10:04:16.866000 -0500
132 3.81 20241216 10:04:16.866000 -0500
11 3.81 20241216 10:04:16.866000 -0500
600 3.81 20241216 10:04:16.865000 -0500
100 3.81 20241216 10:04:16.865000 -0500
100 3.81 20241216 10:04:16.865000 -0500
300 3.81 20241216 10:04:16.865000 -0500
800 3.81 20241216 10:04:16.864000 -0500
100 3.81 20241216 10:04:16.864000 -0500
100 3.81 20241216 10:04:16.864000 -0500
500 3.81 20241216 10:04:16.864000 -0500
200 3.81 20241216 10:04:16.864000 -0500
100 3.81 20241216 10:04:16.369000 -0500
100 3.81 20241216 10:04:16.366000 -0500
100 3.81 20241216 10:04:16.366000 -0500
100 3.81 20241216 10:04:16.366000 -0500
200 3.81 20241216 10:04:16.365000 -0500
100 3.81 20241216 10:04:16.362000 -0500
100 3.81 20241216 10:04:16.362000 -0500
239 3.81 20241216 10:04:16.362000 -0500
200 3.81 20241216 10:04:16.361000 -0500
1661 3.81 20241216 10:04:16.359000 -0500
300 3.82 20241216 10:03:24.309000 -0500
100 3.82 20241216 10:03:16.254000 -0500
200 3.82 20241216 10:03:04.720000 -0500
200 3.82 20241216 10:03:04.719000 -0500
100 3.82 20241216 10:02:24.654000 -0500
100 3.82 20241216 10:02:24.143000 -0500
200 3.82 20241216 10:02:24.140000 -0500
200 3.82 20241216 10:02:24.140000 -0500
200 3.82 20241216 10:00:43.439000 -0500
200 3.82 20241216 10:00:43.430000 -0500
200 3.82 20241216 10:00:43.430000 -0500
200 3.82 20241216 10:00:43.430000 -0500
100 3.82 20241216 10:00:43.428000 -0500
39 3.82 20241216 10:00:43.427000 -0500
361 3.82 20241216 10:00:43.427000 -0500
1300 3.82 20241216 10:00:43.427000 -0500
100 3.83 20241216 10:00:14.088000 -0500
100 3.83 20241216 10:00:14.085000 -0500
200 3.83 20241216 10:00:14.082000 -0500
353 3.83 20241216 10:00:14.082000 -0500
47 3.83 20241216 10:00:14.080000 -0500
100 3.83 20241216 10:00:14.080000 -0500
200 3.83 20241216 10:00:14.079000 -0500
200 3.83 20241216 10:00:14.079000 -0500
200 3.83 20241216 10:00:14.078000 -0500
100 3.83 20241216 10:00:14.077000 -0500
200 3.83 20241216 10:00:14.077000 -0500
200 3.83 20241216 10:00:14.077000 -0500
200 3.82 20241216 09:59:59.654000 -0500
100 3.82 20241216 09:59:44.870000 -0500
100 3.82 20241216 09:59:44.547000 -0500
100 3.82 20241216 09:59:44.547000 -0500
200 3.82 20241216 09:59:44.545000 -0500
100 3.82 20241216 09:59:44.503000 -0500
500 3.82 20241216 09:59:44.503000 -0500
300 3.82 20241216 09:59:44.503000 -0500
200 3.82 20241216 09:59:44.503000 -0500
300 3.82 20241216 09:59:44.503000 -0500
400 3.82 20241216 09:59:44.503000 -0500
300 3.82 20241216 09:59:44.502000 -0500
100 3.82 20241216 09:59:44.502000 -0500
200 3.82 20241216 09:59:44.502000 -0500
100 3.82 20241216 09:59:43.662000 -0500
187 3.82 20241216 09:59:43.662000 -0500
13 3.82 20241216 09:59:43.662000 -0500
700 3.82 20241216 09:59:43.662000 -0500
200 3.82 20241216 09:59:43.662000 -0500
300 3.82 20241216 09:59:43.662000 -0500
200 3.82 20241216 09:59:43.662000 -0500
100 3.82 20241216 09:59:43.662000 -0500
300 3.82 20241216 09:59:43.662000 -0500
400 3.82 20241216 09:59:43.661000 -0500
500 3.82 20241216 09:59:43.661000 -0500
200 3.82 20241216 09:59:43.661000 -0500
1700 3.82 20241216 09:59:43.659000 -0500
100 3.82 20241216 09:59:33.906000 -0500
100 3.82 20241216 09:59:33.040000 -0500
200 3.82 20241216 09:59:33.038000 -0500
200 3.82 20241216 09:59:33.036000 -0500
100 3.82 20241216 09:59:02.588000 -0500
100 3.82 20241216 09:59:02.305000 -0500
200 3.82 20241216 09:59:02.303000 -0500
300 3.82 20241216 09:59:02.297000 -0500
496 3.82 20241216 09:59:02.293000 -0500
802 3.82 20241216 09:59:02.293000 -0500
200 3.82 20241216 09:59:02.293000 -0500
202 3.82 20241216 09:59:02.293000 -0500
100 3.83 20241216 09:58:06.531000 -0500
100 3.83 20241216 09:58:06.291000 -0500
1000 3.83 20241216 09:58:06.288000 -0500
500 3.83 20241216 09:58:06.288000 -0500
200 3.83 20241216 09:58:06.288000 -0500
100 3.84 20241216 09:57:56.467000 -0500
300 3.84 20241216 09:57:56.466000 -0500
100 3.84 20241216 09:57:54.455000 -0500
100 3.84 20241216 09:57:53.970000 -0500
100 3.84 20241216 09:57:53.784000 -0500
200 3.84 20241216 09:57:53.783000 -0500
200 3.84 20241216 09:57:53.782000 -0500
200 3.84 20241216 09:57:53.780000 -0500
300 3.84 20241216 09:57:53.780000 -0500
100 3.84 20241216 09:57:53.779000 -0500
500 3.84 20241216 09:57:53.779000 -0500
100 3.84 20241216 09:57:53.779000 -0500
200 3.84 20241216 09:57:53.778000 -0500
200 3.84 20241216 09:57:53.778000 -0500
100 3.83 20241216 09:57:26.509000 -0500
100 3.83 20241216 09:57:25.470000 -0500
100 3.83 20241216 09:57:19.787000 -0500
100 3.83 20241216 09:57:17.371000 -0500
100 3.83 20241216 09:57:16.086000 -0500
600 3.83 20241216 09:57:16.082000 -0500
200 3.83 20241216 09:57:16.082000 -0500
400 3.83 20241216 09:57:16.082000 -0500
100 3.83 20241216 09:57:16.079000 -0500
100 3.83 20241216 09:57:16.033000 -0500
100 3.83 20241216 09:57:16.030000 -0500
300 3.83 20241216 09:57:10.957000 -0500
100 3.82 20241216 09:56:59.238000 -0500
100 3.82 20241216 09:56:57.151000 -0500
200 3.82 20241216 09:56:53.526000 -0500
200 3.82 20241216 09:56:53.262000 -0500
500 3.82 20241216 09:56:53.262000 -0500
100 3.82 20241216 09:56:53.261000 -0500
200 3.82 20241216 09:56:53.260000 -0500
100 3.82 20241216 09:56:53.260000 -0500
100 3.82 20241216 09:56:53.260000 -0500
100 3.82 20241216 09:56:53.260000 -0500
100 3.81 20241216 09:56:48.709000 -0500
100 3.81 20241216 09:56:43.826000 -0500
200 3.81 20241216 09:56:43.822000 -0500
200 3.81 20241216 09:56:43.821000 -0500
100 3.81 20241216 09:56:41.585000 -0500
100 3.81 20241216 09:56:37.200000 -0500
100 3.81 20241216 09:56:32.951000 -0500
100 3.81 20241216 09:56:28.758000 -0500
100 3.81 20241216 09:56:26.432000 -0500
100 3.81 20241216 09:56:24.965000 -0500
200 3.81 20241216 09:56:24.264000 -0500
300 3.81 20241216 09:56:24.263000 -0500
200 3.81 20241216 09:56:24.262000 -0500
200 3.81 20241216 09:56:24.261000 -0500
100 3.81 20241216 09:56:24.258000 -0500
200 3.81 20241216 09:56:24.258000 -0500
200 3.81 20241216 09:56:24.257000 -0500
300 3.81 20241216 09:56:24.257000 -0500
700 3.81 20241216 09:56:24.257000 -0500
100 3.81 20241216 09:56:24.257000 -0500
500 3.81 20241216 09:56:24.257000 -0500
200 3.81 20241216 09:56:24.257000 -0500
400 3.81 20241216 09:56:24.256000 -0500
100 3.81 20241216 09:56:24.256000 -0500
400 3.81 20241216 09:56:24.256000 -0500
200 3.81 20241216 09:56:24.256000 -0500
100 3.81 20241216 09:56:24.256000 -0500
300 3.81 20241216 09:56:24.256000 -0500
300 3.80 20241216 09:56:16.284000 -0500
500 3.80 20241216 09:56:16.284000 -0500
300 3.80 20241216 09:56:16.284000 -0500
200 3.80 20241216 09:56:16.283000 -0500
100 3.80 20241216 09:56:16.283000 -0500
300 3.80 20241216 09:56:16.283000 -0500
300 3.80 20241216 09:56:16.282000 -0500
300 3.80 20241216 09:56:16.282000 -0500
200 3.80 20241216 09:56:16.282000 -0500
100 3.79 20241216 09:56:15.979000 -0500
100 3.79 20241216 09:55:44.727000 -0500
100 3.79 20241216 09:55:03.898000 -0500
100 3.79 20241216 09:54:44.096000 -0500
100 3.79 20241216 09:54:42.125000 -0500
100 3.79 20241216 09:54:42.125000 -0500
100 3.79 20241216 09:54:42.124000 -0500
100 3.79 20241216 09:54:42.124000 -0500
200 3.79 20241216 09:53:56.488000 -0500
100 3.79 20241216 09:52:43.473000 -0500
81 3.79 20241216 09:52:43.470000 -0500
100 3.79 20241216 09:52:43.470000 -0500
100 3.79 20241216 09:52:43.470000 -0500
100 3.79 20241216 09:52:43.470000 -0500
14 3.79 20241216 09:52:43.470000 -0500
5 3.79 20241216 09:52:43.468000 -0500
200 3.77 20241216 09:51:19.724000 -0500
300 3.77 20241216 09:51:19.723000 -0500
700 3.77 20241216 09:51:19.723000 -0500
40 3.77 20241216 09:51:19.722000 -0500
360 3.77 20241216 09:51:19.722000 -0500
300 3.77 20241216 09:51:19.722000 -0500
973 3.77 20241216 09:51:19.722000 -0500
43 3.77 20241216 09:51:19.721000 -0500
684 3.77 20241216 09:51:19.721000 -0500
1700 3.78 20241216 09:50:55.034000 -0500
100 3.79 20241216 09:50:22.467000 -0500
200 3.79 20241216 09:50:22.466000 -0500
186 3.79 20241216 09:50:22.463000 -0500
100 3.79 20241216 09:50:22.463000 -0500
100 3.79 20241216 09:50:22.463000 -0500
100 3.79 20241216 09:50:22.462000 -0500
200 3.79 20241216 09:50:22.462000 -0500
100 3.79 20241216 09:50:22.462000 -0500
200 3.79 20241216 09:50:22.461000 -0500
14 3.79 20241216 09:50:22.461000 -0500
100 3.79 20241216 09:50:22.461000 -0500
200 3.79 20241216 09:50:22.461000 -0500
200 3.79 20241216 09:50:22.461000 -0500
200 3.79 20241216 09:50:21.282000 -0500
100 3.79 20241216 09:50:21.280000 -0500
100 3.79 20241216 09:50:21.280000 -0500
164 3.79 20241216 09:50:21.279000 -0500
336 3.79 20241216 09:50:21.279000 -0500
1200 3.79 20241216 09:50:21.279000 -0500
100 3.80 20241216 09:50:10.107000 -0500
100 3.80 20241216 09:50:09.765000 -0500
300 3.80 20241216 09:50:09.762000 -0500
100 3.80 20241216 09:50:09.758000 -0500
300 3.80 20241216 09:50:09.757000 -0500
400 3.80 20241216 09:50:09.755000 -0500
100 3.80 20241216 09:50:09.755000 -0500
200 3.80 20241216 09:50:09.753000 -0500
200 3.80 20241216 09:50:09.753000 -0500
100 3.80 20241216 09:50:09.751000 -0500
1700 3.80 20241216 09:50:09.750000 -0500
100 3.81 20241216 09:49:43.957000 -0500
300 3.81 20241216 09:49:41.680000 -0500
100 3.81 20241216 09:49:41.680000 -0500
100 3.81 20241216 09:49:41.677000 -0500
100 3.81 20241216 09:49:41.677000 -0500
100 3.81 20241216 09:49:41.676000 -0500
100 3.81 20241216 09:49:41.676000 -0500
300 3.81 20241216 09:49:41.674000 -0500
100 3.80 20241216 09:49:39.281000 -0500
200 3.80 20241216 09:49:39.277000 -0500
200 3.80 20241216 09:49:25.342000 -0500
100 3.80 20241216 09:49:24.975000 -0500
100 3.80 20241216 09:49:21.228000 -0500
100 3.80 20241216 09:49:18.293000 -0500
100 3.80 20241216 09:49:16.868000 -0500
200 3.80 20241216 09:49:16.485000 -0500
100 3.80 20241216 09:49:16.483000 -0500
100 3.80 20241216 09:49:16.483000 -0500
100 3.80 20241216 09:49:16.482000 -0500
100 3.80 20241216 09:49:16.482000 -0500
200 3.80 20241216 09:49:16.482000 -0500
100 3.80 20241216 09:49:16.482000 -0500
200 3.80 20241216 09:49:16.482000 -0500
200 3.80 20241216 09:49:16.481000 -0500
100 3.79 20241216 09:49:07.368000 -0500
100 3.79 20241216 09:49:04.049000 -0500
100 3.79 20241216 09:49:03.284000 -0500
100 3.79 20241216 09:49:03.281000 -0500
100 3.79 20241216 09:49:03.281000 -0500
200 3.79 20241216 09:49:03.279000 -0500
100 3.79 20241216 09:49:01.419000 -0500
100 3.79 20241216 09:49:01.416000 -0500
607 3.79 20241216 09:49:01.413000 -0500
200 3.79 20241216 09:49:01.413000 -0500
100 3.79 20241216 09:49:01.413000 -0500
93 3.79 20241216 09:49:01.413000 -0500
7 3.79 20241216 09:49:01.412000 -0500
100 3.79 20241216 09:49:01.412000 -0500
93 3.79 20241216 09:49:01.412000 -0500
200 3.79 20241216 09:49:01.411000 -0500
200 3.78 20241216 09:48:38.351000 -0500
100 3.78 20241216 09:48:14.357000 -0500
100 3.78 20241216 09:47:19.211000 -0500
100 3.78 20241216 09:47:17.928000 -0500
100 3.78 20241216 09:47:14.636000 -0500
100 3.78 20241216 09:47:14.633000 -0500
200 3.78 20241216 09:46:36.739000 -0500
300 3.78 20241216 09:46:36.445000 -0500
480 3.78 20241216 09:46:36.443000 -0500
420 3.78 20241216 09:46:36.443000 -0500
700 3.78 20241216 09:46:36.443000 -0500
100 3.78 20241216 09:46:36.442000 -0500
700 3.78 20241216 09:46:36.442000 -0500
200 3.78 20241216 09:46:36.442000 -0500
200 3.78 20241216 09:46:36.441000 -0500
200 3.78 20241216 09:46:36.441000 -0500
100 3.78 20241216 09:46:36.441000 -0500
200 3.78 20241216 09:46:36.441000 -0500
100 3.76 20241216 09:45:38.288000 -0500
400 3.76 20241216 09:45:38.286000 -0500
100 3.76 20241216 09:45:38.285000 -0500
100 3.76 20241216 09:45:38.285000 -0500
100 3.76 20241216 09:45:25.166000 -0500
100 3.76 20241216 09:45:20.455000 -0500
121 3.76 20241216 09:45:20.448000 -0500
1700 3.76 20241216 09:45:20.445000 -0500
24 3.76 20241216 09:45:00.037000 -0500
55 3.76 20241216 09:45:00.036000 -0500
100 3.76 20241216 09:45:00.022000 -0500
100 3.76 20241216 09:44:47.892000 -0500
200 3.76 20241216 09:44:47.513000 -0500
91 3.76 20241216 09:44:47.114000 -0500
300 3.76 20241216 09:44:47.114000 -0500
300 3.76 20241216 09:44:47.114000 -0500
4 3.76 20241216 09:44:47.114000 -0500
4 3.76 20241216 09:44:47.114000 -0500
1 3.76 20241216 09:44:47.114000 -0500
100 3.76 20241216 09:44:47.113000 -0500
200 3.76 20241216 09:44:47.112000 -0500
100 3.76 20241216 09:44:47.112000 -0500
100 3.76 20241216 09:44:47.112000 -0500
100 3.75 20241216 09:42:54.572000 -0500
100 3.75 20241216 09:42:54.434000 -0500
495 3.75 20241216 09:42:54.431000 -0500
5 3.75 20241216 09:42:54.431000 -0500
100 3.75 20241216 09:42:54.431000 -0500
200 3.75 20241216 09:42:54.431000 -0500
200 3.75 20241216 09:42:54.431000 -0500
200 3.75 20241216 09:42:54.430000 -0500
95 3.75 20241216 09:42:54.428000 -0500
600 3.75 20241216 09:42:54.427000 -0500
4 3.75 20241216 09:42:54.427000 -0500
1 3.75 20241216 09:42:54.427000 -0500
200 3.75 20241216 09:42:54.427000 -0500
200 3.75 20241216 09:42:54.427000 -0500
200 3.75 20241216 09:42:54.427000 -0500
500 3.75 20241216 09:42:54.425000 -0500
100 3.75 20241216 09:42:54.425000 -0500
100 3.75 20241216 09:42:54.425000 -0500
100 3.75 20241216 09:42:54.425000 -0500
200 3.75 20241216 09:42:54.425000 -0500
100 3.75 20241216 09:42:54.425000 -0500
100 3.75 20241216 09:42:54.425000 -0500
173 3.75 20241216 09:42:54.425000 -0500
327 3.75 20241216 09:42:54.425000 -0500
200 3.75 20241216 09:42:10.058000 -0500
200 3.74 20241216 09:42:08.751000 -0500
200 3.74 20241216 09:42:08.751000 -0500
600 3.74 20241216 09:42:08.751000 -0500
800 3.74 20241216 09:42:08.751000 -0500
300 3.74 20241216 09:42:08.751000 -0500
200 3.74 20241216 09:42:08.750000 -0500
300 3.74 20241216 09:42:08.750000 -0500
600 3.74 20241216 09:42:08.749000 -0500
200 3.74 20241216 09:42:08.749000 -0500
100 3.74 20241216 09:42:08.749000 -0500
100 3.74 20241216 09:42:08.749000 -0500
100 3.74 20241216 09:42:08.749000 -0500
600 3.74 20241216 09:42:08.749000 -0500
100 3.74 20241216 09:42:08.749000 -0500
200 3.74 20241216 09:42:08.749000 -0500
327 3.72 20241216 09:39:45.182000 -0500
73 3.72 20241216 09:39:45.180000 -0500
100 3.72 20241216 09:39:45.179000 -0500
73 3.72 20241216 09:39:45.178000 -0500
127 3.72 20241216 09:39:45.178000 -0500
100 3.72 20241216 09:39:45.178000 -0500
100 3.72 20241216 09:39:45.178000 -0500
100 3.72 20241216 09:36:11.454000 -0500
54 3.72 20241216 09:36:11.091000 -0500
46 3.72 20241216 09:36:11.090000 -0500
300 3.72 20241216 09:36:11.079000 -0500
100 3.72 20241216 09:36:11.069000 -0500
100 3.72 20241216 09:36:11.064000 -0500
200 3.72 20241216 09:36:11.062000 -0500
200 3.72 20241216 09:36:11.062000 -0500
200 3.72 20241216 09:36:11.062000 -0500
480 3.72 20241216 09:36:11.059000 -0500
1920 3.72 20241216 09:36:11.059000 -0500
500 3.72 20241216 09:36:11.058000 -0500
100 3.72 20241216 09:36:11.057000 -0500
157 3.72 20241216 09:36:11.057000 -0500
43 3.72 20241216 09:36:11.057000 -0500
100 3.72 20241216 09:35:34.396000 -0500
138 3.72 20241216 09:35:34.320000 -0500
62 3.72 20241216 09:35:34.320000 -0500
200 3.72 20241216 09:35:34.318000 -0500
300 3.72 20241216 09:35:34.317000 -0500
101 3.71 20241216 09:35:18.093000 -0500
200 3.71 20241216 09:35:18.093000 -0500
200 3.71 20241216 09:35:18.093000 -0500
200 3.71 20241216 09:35:18.093000 -0500
300 3.71 20241216 09:35:18.093000 -0500
300 3.71 20241216 09:35:18.093000 -0500
100 3.71 20241216 09:35:18.092000 -0500
300 3.71 20241216 09:35:18.091000 -0500
100 3.71 20241216 09:35:18.091000 -0500
200 3.71 20241216 09:35:18.091000 -0500
31 3.70 20241216 09:35:15.883000 -0500
200 3.70 20241216 09:35:15.883000 -0500
168 3.70 20241216 09:35:15.883000 -0500
100 3.70 20241216 09:35:15.883000 -0500
100 3.70 20241216 09:35:15.883000 -0500
400 3.70 20241216 09:35:15.882000 -0500
100 3.70 20241216 09:35:15.882000 -0500
200 3.70 20241216 09:35:15.882000 -0500
193 3.70 20241216 09:35:15.880000 -0500
107 3.70 20241216 09:35:15.880000 -0500
100 3.69 20241216 09:34:59.672000 -0500
100 3.69 20241216 09:34:59.387000 -0500
200 3.69 20241216 09:34:59.296000 -0500
100 3.69 20241216 09:34:59.294000 -0500
200 3.69 20241216 09:34:59.294000 -0500
200 3.69 20241216 09:34:59.290000 -0500
200 3.69 20241216 09:34:59.290000 -0500
100 3.69 20241216 09:34:59.289000 -0500
100 3.69 20241216 09:34:59.287000 -0500
544 3.70 20241216 09:32:24.904000 -0500
284 3.70 20241216 09:32:24.904000 -0500
572 3.70 20241216 09:32:24.904000 -0500
184 3.70 20241216 09:32:21.057000 -0500
100 3.70 20241216 09:32:21.057000 -0500
990 3.70 20241216 09:32:20.739000 -0500
310 3.70 20241216 09:32:20.734000 -0500
500 3.70 20241216 09:32:20.732000 -0500
900 3.70 20241216 09:32:20.732000 -0500
600 3.70 20241216 09:32:20.731000 -0500
800 3.70 20241216 09:32:20.731000 -0500
100 3.71 20241216 09:32:06.285000 -0500
793 3.71 20241216 09:32:06.285000 -0500
507 3.71 20241216 09:32:06.285000 -0500
293 3.71 20241216 09:32:06.060000 -0500
200 3.71 20241216 09:32:06.060000 -0500
300 3.71 20241216 09:32:06.060000 -0500
79 3.72 20241216 09:32:06.057000 -0500
1100 3.72 20241216 09:32:06.057000 -0500
164 3.72 20241216 09:32:06.057000 -0500
57 3.72 20241216 09:32:06.057000 -0500
782 3.73 20241216 09:31:53.947000 -0500
318 3.73 20241216 09:31:53.947000 -0500
200 3.73 20241216 09:31:53.947000 -0500
500 3.73 20241216 09:31:53.947000 -0500
100 3.73 20241216 09:31:53.947000 -0500
1899 3.73 20241216 09:31:53.945000 -0500
1 3.73 20241216 09:31:53.945000 -0500
200 3.74 20241216 09:31:00.050000 -0500
500 3.74 20241216 09:31:00.050000 -0500
1200 3.74 20241216 09:31:00.050000 -0500
300 3.75 20241216 09:30:29.265000 -0500
600 3.75 20241216 09:30:29.265000 -0500
500 3.75 20241216 09:30:29.265000 -0500
20 3.75 20241216 09:30:29.265000 -0500
400 3.75 20241216 09:30:29.265000 -0500
280 3.75 20241216 09:30:29.265000 -0500
100 3.75 20241216 09:30:29.265000 -0500
695 3.75 20241216 09:30:29.265000 -0500
675 3.75 20241216 09:30:29.265000 -0500
200 3.75 20241216 09:30:21.546000 -0500
130 3.75 20241216 09:30:21.546000 -0500
100 3.73 20241216 09:30:18.053000 -0500
500 3.73 20241216 09:30:18.053000 -0500
500 3.73 20241216 09:30:18.052000 -0500
800 3.73 20241216 09:30:18.051000 -0500
100 3.74 20241216 09:30:18.050000 -0500
100 3.74 20241216 09:30:18.050000 -0500
100 3.74 20241216 09:30:18.050000 -0500
100 3.74 20241216 09:30:18.050000 -0500
200 3.74 20241216 09:30:18.050000 -0500
1303 3.74 20241216 09:30:18.050000 -0500
799 3.74 20241216 09:30:18.050000 -0500
298 3.74 20241216 09:30:18.050000 -0500
100 3.74 20241216 09:30:18.050000 -0500
100 3.74 20241216 09:30:18.050000 -0500
200 3.74 20241216 09:30:18.050000 -0500
200 3.74 20241216 09:30:18.044000 -0500
200 3.74 20241216 09:30:18.044000 -0500
100 3.74 20241216 09:30:18.044000 -0500
100 3.74 20241216 09:30:18.044000 -0500
200 3.74 20241216 09:30:18.043000 -0500
100 3.72 20241216 09:30:17.932000 -0500
200 3.72 20241216 09:30:17.931000 -0500
300 3.72 20241216 09:30:17.776000 -0500
1296 3.72 20241216 09:30:17.776000 -0500
7 3.72 20241216 09:30:17.776000 -0500
300 3.72 20241216 09:30:17.775000 -0500
300 3.72 20241216 09:30:17.775000 -0500
1 3.71 20241216 09:30:15.409000 -0500
100 3.71 20241216 09:30:15.409000 -0500
97 3.71 20241216 09:30:15.409000 -0500
100 3.71 20241216 09:30:15.409000 -0500
99 3.71 20241216 09:30:15.394000 -0500
300 3.70 20241216 09:30:15.393000 -0500
600 3.70 20241216 09:30:15.393000 -0500
400 3.70 20241216 09:30:15.393000 -0500
100 3.69 20241216 09:30:08.911000 -0500
200 3.69 20241216 09:30:08.908000 -0500
200 3.68 20241216 09:30:05.722000 -0500
200 3.68 20241216 09:30:05.721000 -0500
100 3.68 20241216 09:30:05.718000 -0500
100 3.68 20241216 09:30:05.718000 -0500
100 3.68 20241216 09:30:05.718000 -0500
529 3.81 20241217 15:46:02.828000 -0500
400 3.81 20241217 15:46:02.828000 -0500
100 3.81 20241217 15:46:02.828000 -0500
1000 3.81 20241217 15:46:02.828000 -0500
100 3.81 20241217 15:46:02.827000 -0500
100 3.81 20241217 15:46:02.827000 -0500
100 3.81 20241217 15:46:02.827000 -0500
40 3.81 20241217 15:46:02.827000 -0500
844 3.81 20241217 15:46:02.827000 -0500
1 3.81 20241217 15:46:02.825000 -0500
456 3.81 20241217 15:46:02.825000 -0500
25 3.81 20241217 15:46:02.825000 -0500
19 3.81 20241217 15:46:02.825000 -0500
400 3.81 20241217 15:46:02.824000 -0500
500 3.81 20241217 15:46:02.824000 -0500
100 3.81 20241217 15:46:02.824000 -0500
186 3.81 20241217 15:46:02.824000 -0500
500 3.81 20241217 15:46:02.824000 -0500
300 3.81 20241217 15:46:02.824000 -0500
542 3.81 20241217 15:46:02.824000 -0500
500 3.81 20241217 15:46:02.824000 -0500
200 3.80 20241217 15:45:26.251000 -0500
600 3.80 20241217 15:45:26.251000 -0500
100 3.80 20241217 15:45:26.251000 -0500
100 3.80 20241217 15:45:26.251000 -0500
280 3.80 20241217 15:45:26.251000 -0500
100 3.80 20241217 15:45:26.251000 -0500
10 3.80 20241217 15:45:26.251000 -0500
200 3.80 20241217 15:45:26.251000 -0500
2 3.80 20241217 15:45:26.251000 -0500
278 3.80 20241217 15:45:26.251000 -0500
2 3.80 20241217 15:45:26.251000 -0500
300 3.80 20241217 15:45:26.251000 -0500
200 3.80 20241217 15:45:26.251000 -0500
700 3.80 20241217 15:45:26.251000 -0500
299 3.80 20241217 15:45:26.251000 -0500
300 3.80 20241217 15:45:26.251000 -0500
1900 3.80 20241217 15:45:26.251000 -0500
1000 3.80 20241217 15:45:26.251000 -0500
300 3.80 20241217 15:45:26.251000 -0500
400 3.80 20241217 15:45:26.251000 -0500
100 3.80 20241217 15:45:26.251000 -0500
900 3.80 20241217 15:45:26.251000 -0500
1000 3.80 20241217 15:45:26.251000 -0500
500 3.80 20241217 15:45:26.251000 -0500
3578 3.80 20241217 15:45:26.251000 -0500
100 3.80 20241217 15:45:26.251000 -0500
500 3.80 20241217 15:45:26.251000 -0500
200 3.80 20241217 15:45:26.251000 -0500
64 3.80 20241217 15:45:26.250000 -0500
45 3.80 20241217 15:45:26.250000 -0500
3100 3.80 20241217 15:45:26.250000 -0500
700 3.80 20241217 15:45:26.250000 -0500
400 3.80 20241217 15:45:26.249000 -0500
64 3.80 20241217 15:45:26.249000 -0500
100 3.80 20241217 15:45:26.249000 -0500
100 3.80 20241217 15:45:26.249000 -0500
100 3.80 20241217 15:45:26.249000 -0500
900 3.80 20241217 15:45:26.249000 -0500
100 3.80 20241217 15:45:26.249000 -0500
900 3.80 20241217 15:45:26.249000 -0500
236 3.80 20241217 15:45:26.249000 -0500
500 3.80 20241217 15:45:26.249000 -0500
100 3.80 20241217 15:45:26.249000 -0500
36 3.80 20241217 15:41:38.336000 -0500
100 3.80 20241217 15:41:38.336000 -0500
664 3.80 20241217 15:41:38.336000 -0500
200 3.80 20241217 15:41:38.336000 -0500
200 3.80 20241217 15:41:20.962000 -0500
200 3.80 20241217 15:41:20.962000 -0500
200 3.80 20241217 15:41:20.962000 -0500
200 3.80 20241217 15:41:20.961000 -0500
236 3.80 20241217 15:41:11.566000 -0500
100 3.80 20241217 15:41:11.566000 -0500
200 3.80 20241217 15:41:11.565000 -0500
64 3.80 20241217 15:41:11.565000 -0500
200 3.80 20241217 15:41:11.565000 -0500
136 3.80 20241217 15:41:08.442000 -0500
100 3.80 20241217 15:41:08.442000 -0500
100 3.80 20241217 15:41:08.442000 -0500
300 3.80 20241217 15:41:08.442000 -0500
100 3.80 20241217 15:41:08.441000 -0500
64 3.80 20241217 15:41:08.441000 -0500
200 3.80 20241217 15:41:08.441000 -0500
200 3.80 20241217 15:41:08.441000 -0500
100 3.80 20241217 15:41:08.441000 -0500
200 3.80 20241217 15:41:08.441000 -0500
300 3.80 20241217 15:40:28.333000 -0500
300 3.80 20241217 15:40:23.842000 -0500
100 3.80 20241217 15:40:23.842000 -0500
400 3.80 20241217 15:40:23.842000 -0500
200 3.80 20241217 15:40:23.841000 -0500
300 3.80 20241217 15:39:57.450000 -0500
300 3.80 20241217 15:39:47.886000 -0500
200 3.80 20241217 15:39:47.728000 -0500
200 3.80 20241217 15:39:47.728000 -0500
100 3.80 20241217 15:39:47.726000 -0500
200 3.80 20241217 15:39:47.726000 -0500
200 3.80 20241217 15:39:47.726000 -0500
377 3.80 20241217 15:39:11.084000 -0500
23 3.80 20241217 15:39:11.083000 -0500
300 3.80 20241217 15:38:59.408000 -0500
200 3.80 20241217 15:38:49.461000 -0500
200 3.80 20241217 15:38:49.461000 -0500
200 3.80 20241217 15:38:37.480000 -0500
39 3.80 20241217 15:38:36.080000 -0500
200 3.80 20241217 15:38:36.080000 -0500
100 3.80 20241217 15:38:36.080000 -0500
61 3.80 20241217 15:38:36.079000 -0500
200 3.80 20241217 15:38:36.079000 -0500
300 3.80 20241217 15:38:36.079000 -0500
200 3.80 20241217 15:38:36.079000 -0500
200 3.80 20241217 15:38:36.079000 -0500
200 3.80 20241217 15:38:36.079000 -0500
200 3.80 20241217 15:38:36.079000 -0500
200 3.80 20241217 15:37:38.543000 -0500
200 3.80 20241217 15:37:30.944000 -0500
200 3.80 20241217 15:37:30.943000 -0500
300 3.80 20241217 15:37:24.663000 -0500
300 3.80 20241217 15:37:24.663000 -0500
200 3.80 20241217 15:37:24.662000 -0500
200 3.80 20241217 15:37:24.662000 -0500
200 3.80 20241217 15:37:24.662000 -0500
200 3.80 20241217 15:37:24.662000 -0500
100 3.80 20241217 15:37:24.661000 -0500
200 3.80 20241217 15:37:24.661000 -0500
200 3.80 20241217 15:36:27.688000 -0500
200 3.80 20241217 15:36:20.265000 -0500
200 3.80 20241217 15:36:20.264000 -0500
300 3.80 20241217 15:36:09.874000 -0500
80 3.80 20241217 15:35:59.504000 -0500
20 3.80 20241217 15:35:59.504000 -0500
200 3.80 20241217 15:35:59.504000 -0500
100 3.80 20241217 15:35:51.119000 -0500
100 3.80 20241217 15:35:51.119000 -0500
200 3.80 20241217 15:35:51.118000 -0500
200 3.80 20241217 15:35:51.118000 -0500
200 3.80 20241217 15:35:51.118000 -0500
200 3.80 20241217 15:35:51.118000 -0500
300 3.80 20241217 15:35:20.244000 -0500
200 3.80 20241217 15:35:10.401000 -0500
200 3.80 20241217 15:35:10.401000 -0500
120 3.80 20241217 15:34:58.880000 -0500
80 3.80 20241217 15:34:58.880000 -0500
200 3.80 20241217 15:34:58.880000 -0500
200 3.80 20241217 15:34:47.141000 -0500
200 3.80 20241217 15:34:38.680000 -0500
200 3.80 20241217 15:34:38.678000 -0500
300 3.80 20241217 15:34:37.279000 -0500
400 3.80 20241217 15:34:19.997000 -0500
100 3.80 20241217 15:34:14.516000 -0500
100 3.80 20241217 15:34:14.516000 -0500
337 3.80 20241217 15:34:14.516000 -0500
200 3.80 20241217 15:34:14.514000 -0500
63 3.80 20241217 15:34:14.514000 -0500
100 3.80 20241217 15:34:14.514000 -0500
200 3.79 20241217 15:30:11.285000 -0500
200 3.79 20241217 15:30:11.285000 -0500
300 3.79 20241217 15:30:11.284000 -0500
200 3.79 20241217 15:30:11.284000 -0500
188 3.79 20241217 15:29:01.094000 -0500
100 3.79 20241217 15:29:01.094000 -0500
100 3.79 20241217 15:29:01.094000 -0500
189 3.79 20241217 15:29:01.094000 -0500
200 3.79 20241217 15:29:01.094000 -0500
64 3.79 20241217 15:29:01.094000 -0500
400 3.79 20241217 15:29:01.094000 -0500
300 3.79 20241217 15:29:01.093000 -0500
300 3.79 20241217 15:29:01.093000 -0500
100 3.79 20241217 15:29:01.093000 -0500
100 3.79 20241217 15:29:01.093000 -0500
100 3.79 20241217 15:29:01.093000 -0500
100 3.79 20241217 15:29:01.093000 -0500
100 3.79 20241217 15:29:01.093000 -0500
100 3.79 20241217 15:29:01.093000 -0500
300 3.79 20241217 15:29:01.093000 -0500
259 3.78 20241217 15:24:12.033000 -0500
600 3.79 20241217 15:15:34.409000 -0500
600 3.80 20241217 15:14:30.645000 -0500
700 3.80 20241217 15:14:30.645000 -0500
200 3.81 20241217 15:12:22.709000 -0500
100 3.81 20241217 15:12:22.709000 -0500
300 3.81 20241217 15:12:22.709000 -0500
300 3.81 20241217 15:12:22.708000 -0500
300 3.81 20241217 15:12:22.708000 -0500
300 3.81 20241217 15:12:22.708000 -0500
200 3.81 20241217 15:12:22.708000 -0500
140 3.81 20241217 15:12:22.708000 -0500
200 3.81 20241217 15:12:22.708000 -0500
60 3.81 20241217 15:12:22.708000 -0500
300 3.81 20241217 15:12:22.708000 -0500
300 3.81 20241217 15:12:22.708000 -0500
600 3.81 20241217 15:12:22.707000 -0500
600 3.81 20241217 15:12:22.707000 -0500
700 3.81 20241217 15:12:22.707000 -0500
400 3.81 20241217 15:12:22.707000 -0500
200 3.81 20241217 15:12:22.707000 -0500
500 3.81 20241217 15:12:22.707000 -0500
170 3.81 20241217 15:12:22.707000 -0500
430 3.81 20241217 15:12:22.707000 -0500
473 3.81 20241217 15:12:22.707000 -0500
800 3.81 20241217 15:12:22.707000 -0500
600 3.81 20241217 15:12:22.707000 -0500
71 3.81 20241217 15:12:22.707000 -0500
529 3.81 20241217 15:12:22.707000 -0500
327 3.81 20241217 15:12:22.707000 -0500
500 3.81 20241217 15:12:22.707000 -0500
700 3.81 20241217 15:12:22.707000 -0500
500 3.81 20241217 15:12:22.707000 -0500
700 3.81 20241217 15:12:22.707000 -0500
500 3.81 20241217 15:12:22.707000 -0500
500 3.81 20241217 15:12:22.707000 -0500
100 3.81 20241217 15:11:03.724000 -0500
100 3.81 20241217 15:01:44.671000 -0500
600 3.83 20241217 14:54:44.973000 -0500
700 3.83 20241217 14:54:44.973000 -0500
400 3.83 20241217 14:54:44.973000 -0500
600 3.83 20241217 14:54:44.973000 -0500
600 3.83 20241217 14:54:44.973000 -0500
300 3.83 20241217 14:54:44.973000 -0500
700 3.83 20241217 14:54:44.973000 -0500
400 3.83 20241217 14:54:44.973000 -0500
300 3.83 20241217 14:54:44.973000 -0500
700 3.83 20241217 14:54:44.973000 -0500
500 3.83 20241217 14:54:44.973000 -0500
300 3.83 20241217 14:54:44.973000 -0500
1500 3.83 20241217 14:54:44.973000 -0500
400 3.84 20241217 14:46:07.815000 -0500
300 3.84 20241217 14:46:07.814000 -0500
300 3.84 20241217 14:46:07.814000 -0500
100 3.84 20241217 14:46:07.814000 -0500
200 3.84 20241217 14:46:07.814000 -0500
300 3.84 20241217 14:46:07.814000 -0500
100 3.84 20241217 14:46:07.814000 -0500
100 3.84 20241217 14:46:07.814000 -0500
300 3.84 20241217 14:46:07.814000 -0500
200 3.84 20241217 14:46:07.814000 -0500
100 3.84 20241217 14:46:07.814000 -0500
100 3.84 20241217 14:46:07.813000 -0500
100 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
300 3.84 20241217 14:46:07.812000 -0500
300 3.84 20241217 14:46:07.812000 -0500
200 3.84 20241217 14:46:07.812000 -0500
300 3.84 20241217 14:46:07.812000 -0500
200 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
200 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
200 3.84 20241217 14:46:07.812000 -0500
300 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
200 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
600 3.84 20241217 14:46:07.812000 -0500
200 3.84 20241217 14:46:07.812000 -0500
200 3.84 20241217 14:46:07.812000 -0500
400 3.84 20241217 14:46:07.812000 -0500
300 3.84 20241217 14:46:07.812000 -0500
400 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
500 3.84 20241217 14:46:07.812000 -0500
400 3.84 20241217 14:46:07.812000 -0500
500 3.84 20241217 14:46:07.812000 -0500
500 3.84 20241217 14:46:07.812000 -0500
500 3.84 20241217 14:46:07.812000 -0500
200 3.84 20241217 14:46:07.812000 -0500
200 3.84 20241217 14:46:07.812000 -0500
200 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
200 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
200 3.84 20241217 14:46:07.812000 -0500
300 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
100 3.84 20241217 14:46:07.812000 -0500
400 3.84 20241217 14:46:07.812000 -0500
400 3.84 20241217 14:46:07.812000 -0500
400 3.85 20241217 14:39:08.445000 -0500
200 3.85 20241217 14:39:08.444000 -0500
200 3.85 20241217 14:39:08.444000 -0500
200 3.85 20241217 14:39:08.444000 -0500
200 3.85 20241217 14:39:08.444000 -0500
200 3.85 20241217 14:39:08.444000 -0500
194 3.85 20241217 14:39:08.444000 -0500
18 3.85 20241217 14:39:08.444000 -0500
10 3.85 20241217 14:39:08.444000 -0500
78 3.85 20241217 14:39:08.444000 -0500
100 3.85 20241217 14:36:42.734000 -0500
100 3.85 20241217 14:36:42.734000 -0500
200 3.85 20241217 14:36:42.733000 -0500
22 3.85 20241217 14:36:42.733000 -0500
100 3.85 20241217 14:36:42.733000 -0500
100 3.85 20241217 14:36:42.733000 -0500
200 3.85 20241217 14:36:42.733000 -0500
200 3.85 20241217 14:36:42.733000 -0500
200 3.85 20241217 14:36:42.733000 -0500
200 3.85 20241217 14:36:42.733000 -0500
200 3.85 20241217 14:36:42.733000 -0500
200 3.85 20241217 14:36:42.733000 -0500
200 3.85 20241217 14:36:42.732000 -0500
100 3.84 20241217 14:33:43.507000 -0500
78 3.84 20241217 14:33:43.507000 -0500
200 3.84 20241217 14:31:27.830000 -0500
300 3.84 20241217 14:30:54.946000 -0500
200 3.84 20241217 14:30:54.945000 -0500
200 3.84 20241217 14:30:54.945000 -0500
100 3.84 20241217 14:30:54.944000 -0500
200 3.84 20241217 14:29:33.360000 -0500
246 3.84 20241217 14:29:33.359000 -0500
200 3.84 20241217 14:29:33.358000 -0500
18 3.84 20241217 14:29:33.357000 -0500
200 3.84 20241217 14:29:33.357000 -0500
200 3.84 20241217 14:29:33.357000 -0500
36 3.84 20241217 14:29:33.357000 -0500
190 3.84 20241217 14:27:16.555000 -0500
100 3.84 20241217 14:27:16.555000 -0500
10 3.84 20241217 14:27:16.555000 -0500
100 3.84 20241217 14:27:16.555000 -0500
200 3.84 20241217 14:27:16.555000 -0500
100 3.84 20241217 14:27:16.555000 -0500
100 3.84 20241217 14:27:16.555000 -0500
200 3.84 20241217 14:27:16.554000 -0500
200 3.84 20241217 14:27:16.554000 -0500
200 3.84 20241217 14:27:16.554000 -0500
200 3.84 20241217 14:24:44.955000 -0500
302 3.84 20241217 14:24:44.955000 -0500
98 3.84 20241217 14:24:44.954000 -0500
200 3.84 20241217 14:23:21.453000 -0500
100 3.84 20241217 14:23:21.451000 -0500
182 3.84 20241217 14:22:29.481000 -0500
100 3.84 20241217 14:22:29.479000 -0500
18 3.84 20241217 14:22:29.479000 -0500
200 3.84 20241217 14:21:58.201000 -0500
382 3.84 20241217 14:21:58.200000 -0500
18 3.84 20241217 14:21:58.199000 -0500
100 3.84 20241217 14:21:58.199000 -0500
267 3.84 20241217 14:20:07.667000 -0500
100 3.84 20241217 14:20:07.666000 -0500
33 3.84 20241217 14:20:07.666000 -0500
200 3.84 20241217 14:19:08.127000 -0500
200 3.84 20241217 14:19:08.126000 -0500
200 3.84 20241217 14:19:08.126000 -0500
100 3.84 20241217 14:19:08.125000 -0500
364 3.84 20241217 14:17:43.458000 -0500
100 3.84 20241217 14:17:43.457000 -0500
36 3.84 20241217 14:17:43.457000 -0500
100 3.84 20241217 14:17:43.457000 -0500
200 3.84 20241217 14:17:43.457000 -0500
68 3.84 20241217 14:16:14.557000 -0500
100 3.84 20241217 14:16:14.556000 -0500
36 3.84 20241217 14:16:14.556000 -0500
96 3.84 20241217 14:16:14.556000 -0500
200 3.84 20241217 14:15:14.504000 -0500
200 3.84 20241217 14:15:14.502000 -0500
200 3.84 20241217 14:15:14.502000 -0500
100 3.84 20241217 14:15:14.501000 -0500
200 3.84 20241217 14:13:16.172000 -0500
200 3.84 20241217 14:13:16.171000 -0500
200 3.84 20241217 14:12:50.265000 -0500
100 3.84 20241217 14:12:50.264000 -0500
100 3.84 20241217 14:11:45.738000 -0500
100 3.84 20241217 14:11:45.737000 -0500
200 3.84 20241217 14:11:45.736000 -0500
207 3.84 20241217 14:11:45.736000 -0500
93 3.84 20241217 14:11:45.736000 -0500
200 3.84 20241217 14:10:22.774000 -0500
200 3.84 20241217 14:10:22.774000 -0500
100 3.84 20241217 14:10:22.773000 -0500
3 3.84 20241217 14:08:21.616000 -0500
197 3.84 20241217 14:08:21.616000 -0500
3 3.84 20241217 14:08:21.615000 -0500
197 3.84 20241217 14:08:21.615000 -0500
3 3.84 20241217 14:07:26.038000 -0500
97 3.84 20241217 14:07:26.038000 -0500
100 3.84 20241217 14:07:26.036000 -0500
300 3.84 20241217 14:06:55.197000 -0500
300 3.84 20241217 14:05:35.930000 -0500
52 3.84 20241217 14:04:47.329000 -0500
96 3.84 20241217 14:04:47.328000 -0500
100 3.84 20241217 14:04:47.327000 -0500
52 3.84 20241217 14:04:47.327000 -0500
152 3.84 20241217 14:04:21.831000 -0500
400 3.84 20241217 14:04:21.831000 -0500
48 3.84 20241217 14:04:21.831000 -0500
300 3.84 20241217 14:03:07.315000 -0500
100 3.84 20241217 14:03:07.314000 -0500
200 3.84 20241217 14:03:07.313000 -0500
100 3.84 20241217 14:03:07.313000 -0500
200 3.84 20241217 14:00:42.070000 -0500
200 3.84 20241217 14:00:40.312000 -0500
300 3.84 20241217 14:00:40.310000 -0500
200 3.84 20241217 13:59:02.786000 -0500
200 3.84 20241217 13:59:02.785000 -0500
1000 3.84 20241217 13:58:16.951000 -0500
100 3.84 20241217 13:58:16.951000 -0500
100 3.84 20241217 13:58:16.951000 -0500
300 3.84 20241217 13:58:16.950000 -0500
300 3.84 20241217 13:58:16.950000 -0500
87 3.84 20241217 13:58:16.950000 -0500
100 3.84 20241217 13:58:16.950000 -0500
100 3.84 20241217 13:58:16.950000 -0500
113 3.84 20241217 13:58:16.950000 -0500
300 3.84 20241217 13:58:16.950000 -0500
300 3.84 20241217 13:58:16.949000 -0500
300 3.83 20241217 13:51:49.285000 -0500
100 3.83 20241217 13:51:34.307000 -0500
100 3.83 20241217 13:51:34.306000 -0500
100 3.83 20241217 13:51:34.306000 -0500
200 3.83 20241217 13:50:32.340000 -0500
171 3.83 20241217 13:50:32.338000 -0500
29 3.83 20241217 13:50:32.338000 -0500
200 3.83 20241217 13:50:32.338000 -0500
300 3.83 20241217 13:48:36.055000 -0500
200 3.83 20241217 13:48:36.054000 -0500
100 3.83 20241217 13:48:36.053000 -0500
200 3.83 20241217 13:48:36.053000 -0500
200 3.83 20241217 13:48:36.053000 -0500
864 3.83 20241217 13:45:25.874000 -0500
500 3.83 20241217 13:45:25.874000 -0500
100 3.83 20241217 13:45:25.874000 -0500
300 3.83 20241217 13:45:25.873000 -0500
300 3.83 20241217 13:45:25.873000 -0500
300 3.83 20241217 13:45:25.873000 -0500
300 3.83 20241217 13:45:25.873000 -0500
100 3.83 20241217 13:45:25.873000 -0500
100 3.83 20241217 13:45:25.873000 -0500
100 3.83 20241217 13:45:25.873000 -0500
300 3.83 20241217 13:45:25.873000 -0500
36 3.83 20241217 13:45:25.873000 -0500
300 3.83 20241217 13:45:25.873000 -0500
300 3.83 20241217 13:39:11.712000 -0500
300 3.83 20241217 13:37:36.129000 -0500
200 3.83 20241217 13:37:36.128000 -0500
300 3.83 20241217 13:36:53.599000 -0500
200 3.83 20241217 13:36:53.598000 -0500
200 3.83 20241217 13:36:53.598000 -0500
200 3.83 20241217 13:35:32.899000 -0500
200 3.83 20241217 13:35:32.899000 -0500
200 3.83 20241217 13:35:32.898000 -0500
200 3.83 20241217 13:34:24.632000 -0500
144 3.83 20241217 13:34:24.631000 -0500
56 3.83 20241217 13:34:24.631000 -0500
200 3.83 20241217 13:34:24.631000 -0500
200 3.83 20241217 13:34:24.631000 -0500
200 3.83 20241217 13:34:24.631000 -0500
200 3.83 20241217 13:32:45.958000 -0500
365 3.83 20241217 13:32:45.958000 -0500
200 3.83 20241217 13:32:45.957000 -0500
200 3.83 20241217 13:32:45.957000 -0500
200 3.83 20241217 13:32:45.957000 -0500
200 3.83 20241217 13:32:45.957000 -0500
35 3.83 20241217 13:32:45.956000 -0500
100 3.83 20241217 13:32:45.956000 -0500
165 3.83 20241217 13:32:45.956000 -0500
18 3.83 20241217 13:32:45.956000 -0500
17 3.83 20241217 13:32:45.956000 -0500
600 3.83 20241217 13:23:28.318000 -0500
300 3.83 20241217 13:23:28.318000 -0500
100 3.83 20241217 13:23:28.318000 -0500
100 3.83 20241217 13:23:28.318000 -0500
100 3.83 20241217 13:23:28.318000 -0500
300 3.83 20241217 13:23:28.318000 -0500
300 3.83 20241217 13:23:28.318000 -0500
200 3.83 20241217 13:23:28.318000 -0500
1 3.83 20241217 13:23:28.317000 -0500
200 3.83 20241217 13:23:28.317000 -0500
30 3.83 20241217 13:23:28.317000 -0500
169 3.83 20241217 13:23:28.317000 -0500
500 3.83 20241217 13:23:28.316000 -0500
500 3.83 20241217 13:23:28.316000 -0500
200 3.83 20241217 13:23:28.316000 -0500
300 3.83 20241217 13:23:28.316000 -0500
300 3.83 20241217 13:23:28.316000 -0500
300 3.83 20241217 13:23:28.316000 -0500
400 3.83 20241217 13:23:28.316000 -0500
200 3.83 20241217 13:23:28.316000 -0500
300 3.83 20241217 13:23:28.316000 -0500
35 3.84 20241217 13:19:03.639000 -0500
365 3.84 20241217 13:19:03.639000 -0500
400 3.84 20241217 13:19:03.639000 -0500
100 3.84 20241217 13:13:42.269000 -0500
100 3.84 20241217 13:13:42.269000 -0500
100 3.84 20241217 13:13:42.269000 -0500
100 3.84 20241217 13:13:42.269000 -0500
100 3.84 20241217 13:13:42.269000 -0500
100 3.84 20241217 13:13:42.269000 -0500
100 3.84 20241217 13:13:42.269000 -0500
300 3.84 20241217 13:13:42.269000 -0500
100 3.84 20241217 13:13:42.269000 -0500
200 3.84 20241217 13:13:42.269000 -0500
300 3.84 20241217 13:13:42.269000 -0500
100 3.84 20241217 13:12:57.922000 -0500
100 3.84 20241217 13:12:57.921000 -0500
200 3.84 20241217 13:11:46.099000 -0500
100 3.84 20241217 13:11:46.098000 -0500
500 3.84 20241217 13:11:05.231000 -0500
100 3.84 20241217 13:11:05.231000 -0500
100 3.84 20241217 13:11:05.230000 -0500
200 3.84 20241217 13:11:05.230000 -0500
53 3.84 20241217 13:11:05.230000 -0500
100 3.84 20241217 13:11:05.230000 -0500
100 3.84 20241217 13:11:05.230000 -0500
200 3.84 20241217 13:11:05.230000 -0500
47 3.84 20241217 13:11:05.230000 -0500
200 3.84 20241217 13:11:05.230000 -0500
100 3.84 20241217 13:11:05.230000 -0500
100 3.84 20241217 13:11:05.230000 -0500
200 3.84 20241217 13:06:39.956000 -0500
200 3.84 20241217 13:06:39.955000 -0500
100 3.84 20241217 13:06:05.501000 -0500
100 3.84 20241217 13:06:05.501000 -0500
100 3.84 20241217 13:06:05.500000 -0500
100 3.84 20241217 13:06:05.500000 -0500
100 3.84 20241217 13:06:05.500000 -0500
200 3.84 20241217 13:06:05.499000 -0500
100 3.84 20241217 13:06:05.499000 -0500
200 3.84 20241217 13:06:05.499000 -0500
200 3.84 20241217 13:06:05.499000 -0500
100 3.84 20241217 13:06:05.498000 -0500
300 3.84 20241217 13:01:44.971000 -0500
100 3.84 20241217 13:01:32.190000 -0500
100 3.84 20241217 13:00:41.623000 -0500
100 3.82 20241217 12:45:37.509000 -0500
100 3.82 20241217 12:45:37.509000 -0500
100 3.82 20241217 12:45:37.509000 -0500
100 3.82 20241217 12:45:37.508000 -0500
100 3.82 20241217 12:45:37.508000 -0500
100 3.82 20241217 12:45:37.508000 -0500
300 3.82 20241217 12:45:37.508000 -0500
100 3.82 20241217 12:45:37.508000 -0500
100 3.82 20241217 12:45:37.508000 -0500
400 3.82 20241217 12:45:37.508000 -0500
4000 3.82 20241217 12:45:37.508000 -0500
100 3.82 20241217 12:45:37.508000 -0500
100 3.82 20241217 12:45:37.508000 -0500
100 3.82 20241217 12:45:37.508000 -0500
100 3.83 20241217 12:44:38.915000 -0500
100 3.83 20241217 12:44:19.780000 -0500
100 3.83 20241217 12:44:18.317000 -0500
100 3.83 20241217 12:44:18.314000 -0500
100 3.83 20241217 12:44:07.248000 -0500
100 3.83 20241217 12:40:54.562000 -0500
100 3.83 20241217 12:40:53.343000 -0500
100 3.83 20241217 12:40:12.073000 -0500
100 3.83 20241217 12:40:09.757000 -0500
100 3.83 20241217 12:40:07.559000 -0500
100 3.83 20241217 12:39:56.513000 -0500
100 3.83 20241217 12:39:56.169000 -0500
100 3.83 20241217 12:39:55.850000 -0500
100 3.83 20241217 12:39:55.850000 -0500
300 3.83 20241217 12:39:55.850000 -0500
200 3.83 20241217 12:39:55.849000 -0500
200 3.83 20241217 12:39:55.847000 -0500
371 3.83 20241217 12:39:55.846000 -0500
29 3.83 20241217 12:39:55.845000 -0500
92 3.83 20241217 12:39:10.580000 -0500
8 3.83 20241217 12:39:10.579000 -0500
100 3.83 20241217 12:39:09.219000 -0500
100 3.83 20241217 12:39:06.458000 -0500
100 3.82 20241217 12:39:00.623000 -0500
100 3.82 20241217 12:38:45.130000 -0500
100 3.82 20241217 12:38:40.913000 -0500
35 3.82 20241217 12:38:38.967000 -0500
65 3.82 20241217 12:38:38.967000 -0500
35 3.82 20241217 12:38:38.963000 -0500
65 3.82 20241217 12:38:38.963000 -0500
100 3.82 20241217 12:38:38.956000 -0500
300 3.82 20241217 12:38:38.953000 -0500
100 3.82 20241217 12:38:38.949000 -0500
100 3.82 20241217 12:38:32.021000 -0500
100 3.82 20241217 12:38:32.011000 -0500
200 3.82 20241217 12:38:30.123000 -0500
100 3.82 20241217 12:38:29.819000 -0500
200 3.82 20241217 12:38:29.817000 -0500
300 3.82 20241217 12:38:29.816000 -0500
100 3.82 20241217 12:38:29.816000 -0500
100 3.82 20241217 12:38:29.816000 -0500
200 3.82 20241217 12:38:29.816000 -0500
200 3.82 20241217 12:38:29.815000 -0500
200 3.81 20241217 12:38:22.293000 -0500
100 3.81 20241217 12:38:21.796000 -0500
100 3.81 20241217 12:37:51.395000 -0500
100 3.81 20241217 12:37:47.844000 -0500
100 3.81 20241217 12:37:47.081000 -0500
100 3.81 20241217 12:36:23.882000 -0500
100 3.81 20241217 12:35:52.519000 -0500
200 3.81 20241217 12:35:50.223000 -0500
100 3.81 20241217 12:34:20.076000 -0500
100 3.81 20241217 12:33:16.115000 -0500
40 3.81 20241217 12:32:14.001000 -0500
60 3.81 20241217 12:32:14.001000 -0500
100 3.81 20241217 12:29:27.233000 -0500
100 3.81 20241217 12:29:22.155000 -0500
200 3.81 20241217 12:29:21.518000 -0500
200 3.81 20241217 12:29:21.517000 -0500
100 3.81 20241217 12:28:01.710000 -0500
100 3.81 20241217 12:27:13.908000 -0500
100 3.81 20241217 12:24:53.786000 -0500
100 3.81 20241217 12:24:49.743000 -0500
100 3.81 20241217 12:24:49.741000 -0500
200 3.81 20241217 12:24:49.740000 -0500
100 3.81 20241217 12:24:30.792000 -0500
100 3.81 20241217 12:22:12.852000 -0500
100 3.81 20241217 12:22:02.503000 -0500
100 3.81 20241217 12:19:01.633000 -0500
300 3.81 20241217 12:19:01.629000 -0500
100 3.81 20241217 12:19:01.629000 -0500
100 3.81 20241217 12:19:01.629000 -0500
100 3.81 20241217 12:16:40.774000 -0500
100 3.81 20241217 12:16:29.540000 -0500
200 3.81 20241217 12:16:27.464000 -0500
200 3.81 20241217 12:16:27.463000 -0500
300 3.81 20241217 12:16:27.463000 -0500
200 3.81 20241217 12:16:27.462000 -0500
100 3.81 20241217 12:14:24.367000 -0500
291 3.81 20241217 12:14:21.502000 -0500
9 3.81 20241217 12:14:21.501000 -0500
100 3.81 20241217 12:14:21.501000 -0500
100 3.81 20241217 12:14:21.501000 -0500
100 3.80 20241217 11:23:47.972000 -0500
271 3.80 20241217 11:23:44.138000 -0500
29 3.80 20241217 11:23:44.136000 -0500
200 3.80 20241217 11:23:23.141000 -0500
300 3.80 20241217 11:23:23.140000 -0500
200 3.80 20241217 11:23:23.140000 -0500
100 3.80 20241217 11:23:23.139000 -0500
200 3.80 20241217 11:23:23.139000 -0500
100 3.80 20241217 11:23:23.138000 -0500
100 3.80 20241217 11:23:23.138000 -0500
200 3.80 20241217 11:23:23.138000 -0500
300 3.80 20241217 11:23:23.138000 -0500
100 3.80 20241217 11:23:23.138000 -0500
100 3.80 20241217 11:23:23.138000 -0500
100 3.80 20241217 11:23:23.138000 -0500
100 3.80 20241217 11:23:23.138000 -0500
100 3.80 20241217 11:23:23.138000 -0500
100 3.80 20241217 11:23:23.138000 -0500
200 3.80 20241217 11:23:23.138000 -0500
200 3.80 20241217 11:23:23.138000 -0500
100 3.80 20241217 11:22:52.743000 -0500
100 3.80 20241217 11:22:40.584000 -0500
100 3.80 20241217 11:22:40.580000 -0500
100 3.80 20241217 11:22:40.580000 -0500
200 3.80 20241217 11:22:40.579000 -0500
100 3.79 20241217 11:22:37.957000 -0500
400 3.79 20241217 11:22:32.716000 -0500
200 3.79 20241217 11:22:32.715000 -0500
200 3.79 20241217 11:22:32.714000 -0500
300 3.78 20241217 11:22:22.616000 -0500
382 3.78 20241217 11:22:22.263000 -0500
18 3.78 20241217 11:22:22.262000 -0500
200 3.78 20241217 11:21:36.452000 -0500
200 3.78 20241217 11:21:36.452000 -0500
200 3.78 20241217 11:21:36.452000 -0500
100 3.78 20241217 11:21:36.451000 -0500
200 3.78 20241217 11:21:36.451000 -0500
200 3.78 20241217 11:21:36.451000 -0500
100 3.77 20241217 11:21:26.215000 -0500
100 3.77 20241217 11:20:25.216000 -0500
300 3.77 20241217 11:20:25.213000 -0500
100 3.77 20241217 11:20:03.460000 -0500
200 3.77 20241217 11:20:03.457000 -0500
72 3.77 20241217 11:20:03.456000 -0500
28 3.77 20241217 11:20:03.456000 -0500
100 3.77 20241217 11:20:03.456000 -0500
100 3.77 20241217 11:20:03.456000 -0500
100 3.77 20241217 11:20:03.456000 -0500
200 3.77 20241217 11:20:03.455000 -0500
300 3.77 20241217 11:15:34.950000 -0500
100 3.77 20241217 11:15:34.949000 -0500
100 3.77 20241217 11:11:53.809000 -0500
200 3.77 20241217 11:11:08.381000 -0500
300 3.77 20241217 11:11:08.381000 -0500
200 3.77 20241217 11:11:08.381000 -0500
100 3.77 20241217 11:02:45.513000 -0500
400 3.77 20241217 11:02:45.513000 -0500
200 3.77 20241217 11:02:45.512000 -0500
200 3.77 20241217 11:02:45.512000 -0500
200 3.77 20241217 11:02:45.512000 -0500
100 3.77 20241217 11:02:45.512000 -0500
100 3.78 20241217 11:02:29.277000 -0500
100 3.78 20241217 11:02:29.275000 -0500
100 3.78 20241217 11:02:29.273000 -0500
331 3.78 20241217 11:02:29.273000 -0500
100 3.78 20241217 11:02:29.273000 -0500
769 3.78 20241217 11:02:29.273000 -0500
100 3.78 20241217 11:02:29.273000 -0500
100 3.79 20241217 11:01:59.518000 -0500
100 3.79 20241217 11:01:49.494000 -0500
100 3.79 20241217 11:01:49.494000 -0500
200 3.79 20241217 11:01:49.494000 -0500
100 3.78 20241217 11:01:13.158000 -0500
200 3.78 20241217 11:00:51.177000 -0500
100 3.78 20241217 10:58:54.272000 -0500
100 3.78 20241217 10:58:54.270000 -0500
100 3.78 20241217 10:58:54.268000 -0500
100 3.78 20241217 10:58:54.264000 -0500
64 3.78 20241217 10:58:54.264000 -0500
100 3.78 20241217 10:58:54.264000 -0500
36 3.78 20241217 10:58:54.264000 -0500
100 3.78 20241217 10:58:54.264000 -0500
100 3.78 20241217 10:58:54.264000 -0500
100 3.78 20241217 10:58:54.264000 -0500
37 3.78 20241217 10:58:41.566000 -0500
100 3.78 20241217 10:58:41.566000 -0500
63 3.78 20241217 10:58:41.566000 -0500
37 3.78 20241217 10:58:41.565000 -0500
100 3.78 20241217 10:58:41.565000 -0500
63 3.78 20241217 10:58:41.565000 -0500
100 3.78 20241217 10:58:23.114000 -0500
100 3.78 20241217 10:58:23.111000 -0500
300 3.78 20241217 10:57:30.430000 -0500
100 3.78 20241217 10:52:44.417000 -0500
100 3.78 20241217 10:52:44.417000 -0500
300 3.78 20241217 10:52:44.417000 -0500
57 3.78 20241217 10:52:44.417000 -0500
700 3.78 20241217 10:52:44.417000 -0500
143 3.78 20241217 10:52:44.417000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
500 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
600 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
200 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
300 3.79 20241217 10:51:37.084000 -0500
300 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
200 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
200 3.79 20241217 10:51:37.084000 -0500
100 3.79 20241217 10:51:37.084000 -0500
100 3.80 20241217 10:51:30.954000 -0500
60 3.80 20241217 10:51:13.245000 -0500
100 3.80 20241217 10:51:13.242000 -0500
40 3.80 20241217 10:51:13.242000 -0500
59 3.80 20241217 10:51:03.678000 -0500
41 3.80 20241217 10:51:03.678000 -0500
100 3.80 20241217 10:51:03.677000 -0500
200 3.80 20241217 10:50:42.265000 -0500
100 3.80 20241217 10:50:41.830000 -0500
25 3.80 20241217 10:50:41.590000 -0500
75 3.80 20241217 10:50:41.590000 -0500
100 3.80 20241217 10:50:38.916000 -0500
200 3.80 20241217 10:50:38.911000 -0500
200 3.80 20241217 10:50:38.911000 -0500
300 3.80 20241217 10:50:38.910000 -0500
200 3.80 20241217 10:50:04.869000 -0500
100 3.80 20241217 10:49:15.276000 -0500
100 3.80 20241217 10:47:33.344000 -0500
100 3.80 20241217 10:46:46.512000 -0500
100 3.79 20241217 10:33:52.122000 -0500
100 3.79 20241217 10:33:52.120000 -0500
100 3.79 20241217 10:33:52.120000 -0500
100 3.79 20241217 10:33:52.120000 -0500
2000 3.79 20241217 10:33:52.120000 -0500
100 3.79 20241217 10:33:52.120000 -0500
29 3.80 20241217 10:33:40.503000 -0500
71 3.80 20241217 10:33:40.503000 -0500
7 3.80 20241217 10:33:11.126000 -0500
93 3.80 20241217 10:33:11.126000 -0500
10 3.80 20241217 10:32:53.694000 -0500
290 3.80 20241217 10:32:53.694000 -0500
21 3.80 20241217 10:32:01.592000 -0500
14 3.80 20241217 10:32:01.592000 -0500
65 3.80 20241217 10:32:01.592000 -0500
100 3.80 20241217 10:32:01.592000 -0500
100 3.79 20241217 10:31:56.434000 -0500
100 3.79 20241217 10:31:44.205000 -0500
100 3.79 20241217 10:31:44.204000 -0500
100 3.79 20241217 10:31:03.418000 -0500
100 3.79 20241217 10:31:03.418000 -0500
200 3.79 20241217 10:31:03.417000 -0500
100 3.78 20241217 10:29:12.634000 -0500
100 3.78 20241217 10:28:52.143000 -0500
26 3.78 20241217 10:28:44.893000 -0500
174 3.78 20241217 10:28:44.893000 -0500
100 3.78 20241217 10:28:39.248000 -0500
200 3.78 20241217 10:28:39.248000 -0500
100 3.77 20241217 10:28:18.217000 -0500
100 3.77 20241217 10:28:17.506000 -0500
100 3.77 20241217 10:28:17.505000 -0500
100 3.75 20241217 10:25:02.006000 -0500
200 3.75 20241217 10:25:02.006000 -0500
200 3.75 20241217 10:25:02.005000 -0500
100 3.75 20241217 10:25:02.005000 -0500
100 3.75 20241217 10:25:02.005000 -0500
100 3.75 20241217 10:25:02.005000 -0500
100 3.75 20241217 10:25:02.004000 -0500
100 3.75 20241217 10:25:02.004000 -0500
100 3.75 20241217 10:25:02.004000 -0500
100 3.75 20241217 10:25:02.004000 -0500
100 3.75 20241217 10:25:02.004000 -0500
100 3.75 20241217 10:25:02.004000 -0500
100 3.75 20241217 10:25:02.003000 -0500
100 3.75 20241217 10:25:02.003000 -0500
100 3.75 20241217 10:25:02.003000 -0500
100 3.75 20241217 10:25:02.002000 -0500
200 3.75 20241217 10:25:02.002000 -0500
2303 3.76 20241217 10:21:18.522000 -0500
2 3.76 20241217 10:21:18.522000 -0500
100 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
98 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
200 3.76 20241217 10:21:17.087000 -0500
2 3.76 20241217 10:21:17.087000 -0500
536 3.76 20241217 10:21:17.087000 -0500
300 3.76 20241217 10:21:17.087000 -0500
400 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
800 3.76 20241217 10:21:17.087000 -0500
400 3.76 20241217 10:21:17.087000 -0500
10 3.76 20241217 10:21:17.087000 -0500
6 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
9 3.76 20241217 10:21:17.087000 -0500
40 3.76 20241217 10:21:17.087000 -0500
200 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
400 3.76 20241217 10:21:17.087000 -0500
300 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
200 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
200 3.76 20241217 10:21:17.087000 -0500
1200 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
200 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
133 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
39 3.76 20241217 10:21:17.087000 -0500
1000 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
200 3.76 20241217 10:21:17.087000 -0500
800 3.76 20241217 10:21:17.087000 -0500
300 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
300 3.76 20241217 10:21:17.087000 -0500
13 3.76 20241217 10:21:17.087000 -0500
200 3.76 20241217 10:21:17.087000 -0500
400 3.76 20241217 10:21:17.087000 -0500
500 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
300 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
321 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
300 3.76 20241217 10:21:17.087000 -0500
300 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
64 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
200 3.76 20241217 10:21:17.087000 -0500
100 3.76 20241217 10:21:17.087000 -0500
20 3.76 20241217 10:21:17.086000 -0500
100 3.76 20241217 10:21:17.085000 -0500
200 3.76 20241217 10:21:17.085000 -0500
20 3.76 20241217 10:21:17.085000 -0500
100 3.76 20241217 10:21:17.085000 -0500
100 3.76 20241217 10:21:17.085000 -0500
1072 3.76 20241217 10:21:17.085000 -0500
100 3.76 20241217 10:21:17.085000 -0500
185 3.76 20241217 10:21:17.085000 -0500
57 3.76 20241217 10:21:17.085000 -0500
70 3.75 20241217 10:19:45.697000 -0500
400 3.75 20241217 10:19:45.697000 -0500
100 3.75 20241217 10:19:24.033000 -0500
100 3.75 20241217 10:19:24.033000 -0500
100 3.75 20241217 10:19:24.033000 -0500
100 3.75 20241217 10:19:24.033000 -0500
100 3.76 20241217 10:16:38.706000 -0500
153 3.76 20241217 10:15:45.936000 -0500
3630 3.76 20241217 10:15:45.935000 -0500
200 3.76 20241217 10:15:45.935000 -0500
400 3.76 20241217 10:15:45.935000 -0500
800 3.76 20241217 10:15:45.935000 -0500
200 3.76 20241217 10:15:45.935000 -0500
200 3.76 20241217 10:15:45.935000 -0500
1000 3.76 20241217 10:15:45.935000 -0500
2200 3.76 20241217 10:15:45.935000 -0500
10 3.76 20241217 10:15:45.935000 -0500
700 3.76 20241217 10:15:45.935000 -0500
100 3.76 20241217 10:15:45.935000 -0500
200 3.76 20241217 10:15:45.935000 -0500
300 3.76 20241217 10:15:45.935000 -0500
500 3.76 20241217 10:15:45.935000 -0500
400 3.76 20241217 10:15:45.935000 -0500
300 3.76 20241217 10:15:45.935000 -0500
300 3.76 20241217 10:15:45.935000 -0500
1000 3.76 20241217 10:15:45.935000 -0500
400 3.76 20241217 10:15:45.935000 -0500
100 3.76 20241217 10:15:45.935000 -0500
1100 3.76 20241217 10:15:45.935000 -0500
200 3.76 20241217 10:15:45.935000 -0500
100 3.76 20241217 10:15:45.935000 -0500
200 3.76 20241217 10:15:45.934000 -0500
599 3.76 20241217 10:15:45.934000 -0500
10 3.76 20241217 10:15:45.933000 -0500
30 3.76 20241217 10:15:45.933000 -0500
200 3.76 20241217 10:15:45.933000 -0500
100 3.76 20241217 10:15:45.933000 -0500
900 3.76 20241217 10:15:45.932000 -0500
100 3.76 20241217 10:15:45.932000 -0500
68 3.76 20241217 10:15:45.932000 -0500
200 3.76 20241217 10:15:45.932000 -0500
100 3.76 20241217 10:15:45.932000 -0500
100 3.76 20241217 10:15:45.932000 -0500
128 3.76 20241217 10:15:45.932000 -0500
1400 3.76 20241217 10:15:45.932000 -0500
100 3.76 20241217 10:15:45.932000 -0500
1072 3.76 20241217 10:15:45.932000 -0500
100 3.76 20241217 10:15:45.932000 -0500
100 3.76 20241217 10:15:45.932000 -0500
1300 3.76 20241217 10:13:00.444000 -0500
77 3.76 20241217 10:13:00.444000 -0500
123 3.76 20241217 10:13:00.444000 -0500
100 3.76 20241217 10:13:00.444000 -0500
100 3.76 20241217 10:13:00.444000 -0500
200 3.77 20241217 10:11:09.944000 -0500
200 3.77 20241217 10:11:09.944000 -0500
100 3.77 20241217 10:11:09.943000 -0500
100 3.77 20241217 10:11:09.943000 -0500
200 3.77 20241217 10:11:09.943000 -0500
200 3.77 20241217 10:11:09.943000 -0500
100 3.77 20241217 10:11:09.942000 -0500
200 3.77 20241217 10:11:09.942000 -0500
100 3.77 20241217 10:11:09.941000 -0500
400 3.77 20241217 10:11:09.941000 -0500
100 3.77 20241217 10:11:09.941000 -0500
100 3.77 20241217 10:11:09.941000 -0500
500 3.77 20241217 10:11:09.941000 -0500
200 3.77 20241217 10:09:45.971000 -0500
300 3.77 20241217 10:09:45.964000 -0500
100 3.77 20241217 10:09:45.960000 -0500
100 3.77 20241217 10:09:45.960000 -0500
100 3.77 20241217 10:09:45.960000 -0500
100 3.78 20241217 10:08:45.233000 -0500
600 3.78 20241217 10:08:45.233000 -0500
200 3.79 20241217 10:07:50.264000 -0500
200 3.79 20241217 10:07:50.264000 -0500
100 3.79 20241217 10:07:50.264000 -0500
100 3.79 20241217 10:07:50.264000 -0500
291 3.79 20241217 10:07:50.263000 -0500
100 3.79 20241217 10:07:50.263000 -0500
100 3.79 20241217 10:07:50.263000 -0500
100 3.79 20241217 10:07:50.263000 -0500
100 3.79 20241217 10:07:50.263000 -0500
109 3.79 20241217 10:07:50.263000 -0500
100 3.79 20241217 10:07:50.263000 -0500
100 3.79 20241217 10:07:50.263000 -0500
100 3.79 20241217 10:07:50.263000 -0500
1291 3.79 20241217 10:07:50.263000 -0500
100 3.79 20241217 10:07:50.263000 -0500
109 3.79 20241217 10:06:50.590000 -0500
100 3.80 20241217 10:06:33.526000 -0500
100 3.80 20241217 10:05:10.344000 -0500
82 3.80 20241217 10:03:24.838000 -0500
18 3.80 20241217 10:03:24.835000 -0500
100 3.80 20241217 10:03:24.833000 -0500
396 3.80 20241217 10:02:08.246000 -0500
4 3.80 20241217 10:02:08.245000 -0500
200 3.79 20241217 10:01:18.095000 -0500
100 3.79 20241217 10:01:18.092000 -0500
100 3.79 20241217 10:01:18.049000 -0500
200 3.79 20241217 10:01:18.047000 -0500
200 3.79 20241217 10:01:18.046000 -0500
200 3.79 20241217 10:01:18.046000 -0500
500 3.78 20241217 10:00:36.945000 -0500
100 3.78 20241217 10:00:36.847000 -0500
100 3.78 20241217 10:00:36.847000 -0500
100 3.78 20241217 10:00:36.847000 -0500
100 3.78 20241217 10:00:36.847000 -0500
100 3.78 20241217 10:00:36.847000 -0500
300 3.79 20241217 09:59:15.732000 -0500
300 3.79 20241217 09:56:00.679000 -0500
100 3.79 20241217 09:56:00.678000 -0500
100 3.79 20241217 09:56:00.678000 -0500
100 3.78 20241217 09:55:52.445000 -0500
11 3.78 20241217 09:55:52.442000 -0500
100 3.78 20241217 09:55:52.442000 -0500
100 3.78 20241217 09:55:52.442000 -0500
89 3.78 20241217 09:55:52.442000 -0500
200 3.78 20241217 09:55:52.441000 -0500
200 3.78 20241217 09:55:52.441000 -0500
200 3.78 20241217 09:55:52.440000 -0500
200 3.77 20241217 09:55:38.170000 -0500
300 3.77 20241217 09:55:38.169000 -0500
100 3.77 20241217 09:55:38.168000 -0500
182 3.77 20241217 09:55:38.167000 -0500
32 3.77 20241217 09:55:38.167000 -0500
286 3.77 20241217 09:55:38.167000 -0500
100 3.77 20241217 09:52:40.504000 -0500
8 3.77 20241217 09:52:40.504000 -0500
200 3.77 20241217 09:52:40.504000 -0500
100 3.77 20241217 09:52:40.504000 -0500
92 3.77 20241217 09:52:40.504000 -0500
100 3.78 20241217 09:52:12.008000 -0500
100 3.78 20241217 09:51:04.714000 -0500
100 3.78 20241217 09:51:04.062000 -0500
100 3.78 20241217 09:49:01.958000 -0500
100 3.78 20241217 09:48:26.355000 -0500
100 3.78 20241217 09:47:41.372000 -0500
100 3.78 20241217 09:47:41.371000 -0500
100 3.78 20241217 09:45:53.313000 -0500
800 3.78 20241217 09:45:53.226000 -0500
300 3.78 20241217 09:45:53.226000 -0500
300 3.78 20241217 09:45:53.226000 -0500
300 3.78 20241217 09:45:53.226000 -0500
300 3.78 20241217 09:45:53.225000 -0500
100 3.78 20241217 09:45:53.225000 -0500
100 3.77 20241217 09:43:43.778000 -0500
300 3.77 20241217 09:43:43.778000 -0500
100 3.77 20241217 09:43:43.777000 -0500
100 3.77 20241217 09:42:10.615000 -0500
100 3.77 20241217 09:42:10.612000 -0500
100 3.77 20241217 09:42:10.611000 -0500
300 3.77 20241217 09:42:10.610000 -0500
100 3.77 20241217 09:42:10.610000 -0500
100 3.77 20241217 09:42:10.610000 -0500
200 3.77 20241217 09:42:10.610000 -0500
200 3.77 20241217 09:42:10.609000 -0500
100 3.76 20241217 09:41:31.364000 -0500
100 3.76 20241217 09:41:31.364000 -0500
100 3.77 20241217 09:41:16.733000 -0500
100 3.77 20241217 09:41:16.732000 -0500
500 3.77 20241217 09:38:59.679000 -0500
100 3.77 20241217 09:38:59.679000 -0500
500 3.78 20241217 09:38:59.586000 -0500
100 3.79 20241217 09:38:59.585000 -0500
100 3.79 20241217 09:38:59.585000 -0500
200 3.79 20241217 09:38:59.585000 -0500
200 3.79 20241217 09:38:59.585000 -0500
200 3.79 20241217 09:38:59.585000 -0500
500 3.79 20241217 09:38:59.585000 -0500
200 3.79 20241217 09:38:59.585000 -0500
100 3.79 20241217 09:38:59.585000 -0500
100 3.79 20241217 09:38:59.585000 -0500
500 3.79 20241217 09:38:59.585000 -0500
246 3.79 20241217 09:38:59.585000 -0500
254 3.79 20241217 09:38:59.561000 -0500
300 3.80 20241217 09:35:19.815000 -0500
41 3.80 20241217 09:35:19.815000 -0500
59 3.80 20241217 09:35:19.815000 -0500
100 3.80 20241217 09:35:19.815000 -0500
300 3.80 20241217 09:35:19.815000 -0500
100 3.80 20241217 09:35:19.815000 -0500
100 3.80 20241217 09:35:19.815000 -0500
500 3.80 20241217 09:35:19.815000 -0500
300 3.80 20241217 09:34:05.584000 -0500
500 3.81 20241217 09:33:57.902000 -0500
200 3.81 20241217 09:33:57.902000 -0500
1100 3.81 20241217 09:33:57.902000 -0500
100 3.81 20241217 09:33:57.553000 -0500
140 3.81 20241217 09:33:57.553000 -0500
100 3.81 20241217 09:33:55.499000 -0500
300 3.81 20241217 09:33:55.499000 -0500
200 3.81 20241217 09:33:55.499000 -0500
500 3.81 20241217 09:33:55.499000 -0500
60 3.81 20241217 09:33:55.499000 -0500
100 3.81 20241217 09:33:55.499000 -0500
200 3.81 20241217 09:33:55.499000 -0500
500 3.81 20241217 09:33:55.499000 -0500
100 3.81 20241217 09:33:55.499000 -0500
200 3.82 20241217 09:33:43.419000 -0500
100 3.82 20241217 09:33:43.417000 -0500
100 3.82 20241217 09:33:43.417000 -0500
200 3.82 20241217 09:33:43.417000 -0500
100 3.80 20241217 09:33:27.301000 -0500
100 3.80 20241217 09:33:25.237000 -0500
600 3.80 20241217 09:33:25.234000 -0500
100 3.80 20241217 09:33:25.233000 -0500
200 3.80 20241217 09:33:25.233000 -0500
200 3.80 20241217 09:33:25.232000 -0500
210 3.79 20241217 09:33:10.738000 -0500
490 3.79 20241217 09:33:10.738000 -0500
100 3.79 20241217 09:32:49.306000 -0500
3 3.79 20241217 09:32:47.648000 -0500
100 3.79 20241217 09:32:47.648000 -0500
97 3.79 20241217 09:32:47.648000 -0500
200 3.79 20241217 09:32:47.646000 -0500
100 3.78 20241217 09:32:45.189000 -0500
100 3.78 20241217 09:32:45.189000 -0500
100 3.76 20241217 09:30:38.802000 -0500
100 3.77 20241217 09:30:31.840000 -0500
300 3.77 20241217 09:30:30.308000 -0500
100 3.78 20241217 09:30:29.306000 -0500
100 3.78 20241217 09:30:29.306000 -0500
200 3.78 20241217 09:30:29.306000 -0500
200 3.78 20241217 09:30:29.306000 -0500
100 3.78 20241217 09:30:29.306000 -0500
100 3.78 20241217 09:30:29.306000 -0500
100 3.78 20241217 09:30:29.306000 -0500
100 3.78 20241217 09:30:29.306000 -0500
100 3.77 20241217 09:30:22.583000 -0500
100 3.77 20241217 09:30:12.881000 -0500
200 3.77 20241217 09:30:12.878000 -0500
100 3.77 20241217 09:30:12.878000 -0500
300 3.77 20241217 09:30:12.878000 -0500
100 3.75 20241217 09:30:10.815000 -0500
100 3.74 20241217 09:30:09.761000 -0500
100 3.74 20241217 09:30:09.760000 -0500
100 3.74 20241217 09:30:09.760000 -0500
200 3.75 20241217 09:30:04.660000 -0500
200 3.75 20241217 09:30:01.467000 -0500
30 3.85 20241218 09:30:17.364000 -0500
13 3.87 20241218 09:30:23.086000 -0500
100 3.87 20241218 09:30:23.086000 -0500
300 3.87 20241218 09:30:23.086000 -0500
100 3.86 20241218 09:33:06.396000 -0500
330 3.86 20241218 09:33:06.397000 -0500
400 3.86 20241218 09:40:00.782000 -0500
11 3.87 20241218 09:42:39.200000 -0500
100 3.87 20241218 09:42:39.200000 -0500
100 3.87 20241218 09:42:39.200000 -0500
100 3.87 20241218 09:42:39.200000 -0500
100 3.87 20241218 09:42:39.200000 -0500
100 3.87 20241218 09:42:39.200000 -0500
200 3.87 20241218 09:42:39.200000 -0500
200 3.87 20241218 09:42:39.200000 -0500
300 3.87 20241218 09:42:39.200000 -0500
300 3.87 20241218 09:42:39.200000 -0500
300 3.87 20241218 09:42:39.200000 -0500
600 3.87 20241218 09:42:39.200000 -0500
989 3.87 20241218 09:42:39.200000 -0500
100 3.87 20241218 09:42:39.201000 -0500
3 3.90 20241218 09:48:56.960000 -0500
41 3.90 20241218 09:48:56.960000 -0500
800 3.90 20241218 09:48:56.960000 -0500
10 3.90 20241218 09:48:58.443000 -0500
190 3.90 20241218 09:48:58.443000 -0500
200 3.91 20241218 09:54:04.716000 -0500
1600 3.91 20241218 09:54:04.716000 -0500
100 3.91 20241218 09:54:04.717000 -0500
100 3.90 20241218 09:55:19.100000 -0500
700 3.90 20241218 09:55:19.100000 -0500
100 3.89 20241218 09:58:03.164000 -0500
4 3.90 20241218 10:02:18.162000 -0500
100 3.90 20241218 10:02:18.162000 -0500
100 3.90 20241218 10:02:18.162000 -0500
200 3.90 20241218 10:02:18.162000 -0500
500 3.90 20241218 10:02:18.162000 -0500
6 3.87 20241218 10:07:20.604000 -0500
32 3.87 20241218 10:07:20.604000 -0500
68 3.87 20241218 10:07:20.604000 -0500
94 3.87 20241218 10:07:20.604000 -0500
100 3.87 20241218 10:09:02.848000 -0500
100 3.87 20241218 10:09:02.848000 -0500
100 3.87 20241218 10:09:02.848000 -0500
100 3.87 20241218 10:09:02.848000 -0500
100 3.87 20241218 10:09:02.849000 -0500
100 3.87 20241218 10:09:02.849000 -0500
100 3.87 20241218 10:09:02.849000 -0500
100 3.87 20241218 10:09:02.849000 -0500
50 3.87 20241218 10:17:29.212000 -0500
100 3.87 20241218 10:17:29.212000 -0500
100 3.87 20241218 10:17:29.212000 -0500
100 3.87 20241218 10:17:29.212000 -0500
180 3.87 20241218 10:17:29.212000 -0500
180 3.87 20241218 10:17:29.212000 -0500
200 3.87 20241218 10:17:29.212000 -0500
210 3.87 20241218 10:17:29.212000 -0500
210 3.87 20241218 10:17:29.212000 -0500
250 3.87 20241218 10:17:29.212000 -0500
500 3.87 20241218 10:17:29.212000 -0500
520 3.87 20241218 10:17:29.212000 -0500
700 3.87 20241218 10:17:29.212000 -0500
100 3.88 20241218 10:23:14.436000 -0500
300 3.88 20241218 10:23:14.436000 -0500
400 3.88 20241218 10:23:14.436000 -0500
100 3.91 20241218 10:29:49.216000 -0500
100 3.91 20241218 10:29:49.216000 -0500
100 3.91 20241218 10:29:49.216000 -0500
100 3.91 20241218 10:29:49.216000 -0500
100 3.91 20241218 10:29:49.216000 -0500
200 3.91 20241218 10:29:49.216000 -0500
1500 3.91 20241218 10:29:49.216000 -0500
400 3.91 20241218 10:30:43.240000 -0500
62 3.91 20241218 10:30:44.830000 -0500
100 3.92 20241218 10:34:15.914000 -0500
100 3.92 20241218 10:34:15.914000 -0500
400 3.92 20241218 10:34:15.914000 -0500
100 3.91 20241218 10:39:15.856000 -0500
400 3.91 20241218 10:39:15.856000 -0500
100 3.89 20241218 10:40:39.412000 -0500
100 3.91 20241218 10:48:22.395000 -0500
100 3.91 20241218 10:48:22.395000 -0500
100 3.91 20241218 10:48:22.395000 -0500
100 3.91 20241218 10:48:22.395000 -0500
200 3.91 20241218 10:48:22.395000 -0500
1500 3.91 20241218 10:48:22.395000 -0500
100 3.92 20241218 10:50:54.799000 -0500
100 3.95 20241218 11:01:02.110000 -0500
400 3.95 20241218 11:01:02.110000 -0500
1800 3.95 20241218 11:01:02.110000 -0500
50 3.97 20241218 11:09:07.210000 -0500
100 3.97 20241218 11:09:07.210000 -0500
200 3.97 20241218 11:09:07.210000 -0500
200 3.97 20241218 11:09:07.210000 -0500
200 3.97 20241218 11:09:07.210000 -0500
400 3.97 20241218 11:09:07.210000 -0500
1900 4.01 20241218 11:18:07.506000 -0500
100 4.02 20241218 11:22:41.021000 -0500
100 4.02 20241218 11:22:41.022000 -0500
100 4.02 20241218 11:24:11.630000 -0500
400 4.02 20241218 11:24:11.630000 -0500
400 4.02 20241218 11:24:37.269000 -0500
100 4.02 20241218 11:30:11.528000 -0500
500 4.02 20241218 11:30:11.528000 -0500
100 4.01 20241218 11:30:53.212000 -0500
100 4.01 20241218 11:30:53.212000 -0500
100 4.01 20241218 11:30:53.212000 -0500
100 4.01 20241218 11:30:53.212000 -0500
100 4.01 20241218 11:34:19.635000 -0500
100 4.01 20241218 11:34:19.635000 -0500
100 4.01 20241218 11:34:19.635000 -0500
100 4.00 20241218 11:34:38.781000 -0500
100 4.00 20241218 11:34:38.781000 -0500
50 4.00 20241218 11:37:02.152000 -0500
100 4.00 20241218 11:37:02.152000 -0500
200 4.00 20241218 11:41:09.691000 -0500
300 4.00 20241218 11:41:09.692000 -0500
1700 4.00 20241218 11:49:14.233000 -0500
30 4.01 20241218 11:58:20.980000 -0500
100 4.01 20241218 11:58:20.980000 -0500
100 4.01 20241218 11:58:20.980000 -0500
100 4.01 20241218 11:58:20.980000 -0500
200 4.01 20241218 11:58:20.980000 -0500
200 4.01 20241218 11:58:20.980000 -0500
870 4.01 20241218 11:58:20.980000 -0500
100 4.00 20241218 12:01:57.178000 -0500
100 4.00 20241218 12:01:57.178000 -0500
1400 4.00 20241218 12:11:52.753000 -0500
100 4.01 20241218 12:18:41.034000 -0500
1400 4.01 20241218 12:18:41.034000 -0500
100 4.01 20241218 12:20:52.801000 -0500
100 4.01 20241218 12:31:03.135000 -0500
300 4.01 20241218 12:31:03.135000 -0500
1000 4.01 20241218 12:31:03.135000 -0500
100 4.02 20241218 12:36:17.661000 -0500
200 4.02 20241218 12:36:17.661000 -0500
400 4.02 20241218 12:36:17.661000 -0500
100 4.02 20241218 12:47:02.952000 -0500
1200 4.02 20241218 12:47:02.952000 -0500
1400 4.02 20241218 12:56:19.246000 -0500
100 4.02 20241218 13:08:11.075000 -0500
100 4.02 20241218 13:08:11.075000 -0500
100 4.02 20241218 13:08:11.075000 -0500
200 4.02 20241218 13:08:11.075000 -0500
300 4.02 20241218 13:08:11.075000 -0500
500 4.02 20241218 13:08:11.075000 -0500
100 4.01 20241218 13:17:46.415000 -0500
100 4.01 20241218 13:17:46.415000 -0500
200 4.01 20241218 13:17:46.415000 -0500
200 4.01 20241218 13:17:46.415000 -0500
200 4.01 20241218 13:17:46.415000 -0500
300 4.01 20241218 13:17:46.415000 -0500
100 4.01 20241218 13:26:37.571000 -0500
100 4.01 20241218 13:26:37.571000 -0500
300 4.01 20241218 13:26:37.571000 -0500
400 4.01 20241218 13:26:37.571000 -0500
100 4.02 20241218 13:30:52.652000 -0500
100 4.02 20241218 13:30:52.652000 -0500
2 4.02 20241218 13:30:52.653000 -0500
41 4.02 20241218 13:30:52.653000 -0500
57 4.02 20241218 13:30:52.653000 -0500
100 4.02 20241218 13:30:52.653000 -0500
100 4.02 20241218 13:30:52.653000 -0500
100 4.02 20241218 13:30:52.653000 -0500
100 4.02 20241218 13:30:52.653000 -0500
108 4.02 20241218 13:30:52.653000 -0500
246 4.02 20241218 13:30:52.653000 -0500
346 4.02 20241218 13:30:52.653000 -0500
100 4.01 20241218 13:34:57.501000 -0500
100 4.01 20241218 13:34:57.501000 -0500
100 4.01 20241218 13:34:57.501000 -0500
100 4.00 20241218 13:37:12.865000 -0500
100 4.00 20241218 13:38:14.196000 -0500
200 4.00 20241218 13:38:14.196000 -0500
100 4.00 20241218 13:47:35.084000 -0500
200 4.00 20241218 13:47:35.084000 -0500
300 4.00 20241218 13:47:35.084000 -0500
300 4.00 20241218 13:47:35.084000 -0500
100 3.99 20241218 13:47:35.321000 -0500
100 3.99 20241218 13:57:52.030000 -0500
600 3.99 20241218 13:57:52.030000 -0500
900 3.99 20241218 13:57:52.030000 -0500
200 3.98 20241218 14:00:01.028000 -0500
100 3.94 20241218 14:02:29.747000 -0500
400 3.94 20241218 14:02:29.747000 -0500
200 3.93 20241218 14:05:26.764000 -0500
300 3.93 20241218 14:05:26.764000 -0500
100 3.93 20241218 14:07:05.541000 -0500
100 3.94 20241218 14:08:57.581000 -0500
100 3.94 20241218 14:09:02.595000 -0500
28 3.94 20241218 14:09:05.075000 -0500
372 3.94 20241218 14:09:05.075000 -0500
100 3.93 20241218 14:09:45.799000 -0500
100 3.93 20241218 14:09:45.799000 -0500
100 3.93 20241218 14:09:45.799000 -0500
46 3.92 20241218 14:14:44.480000 -0500
100 3.92 20241218 14:14:44.480000 -0500
154 3.92 20241218 14:14:44.480000 -0500
300 3.92 20241218 14:14:44.480000 -0500
400 3.92 20241218 14:14:44.480000 -0500
400 3.92 20241218 14:14:44.480000 -0500
100 3.92 20241218 14:15:12.754000 -0500
100 3.92 20241218 14:15:17.616000 -0500
700 3.92 20241218 14:20:48.420000 -0500
1900 3.92 20241218 14:20:48.420000 -0500
100 3.90 20241218 14:22:59.023000 -0500
100 3.90 20241218 14:23:00.415000 -0500
100 3.90 20241218 14:23:00.415000 -0500
100 3.90 20241218 14:23:00.415000 -0500
200 3.90 20241218 14:23:00.415000 -0500
300 3.90 20241218 14:27:04.692000 -0500
500 3.90 20241218 14:27:04.692000 -0500
100 3.91 20241218 14:32:29.247000 -0500
100 3.91 20241218 14:32:29.247000 -0500
400 3.91 20241218 14:32:29.247000 -0500
2000 3.91 20241218 14:32:29.247000 -0500
59 3.88 20241218 14:42:19.859000 -0500
241 3.88 20241218 14:42:19.859000 -0500
700 3.88 20241218 14:42:19.859000 -0500
100 3.86 20241218 14:46:47.512000 -0500
100 3.86 20241218 14:46:47.512000 -0500
100 3.85 20241218 14:47:30.615000 -0500
100 3.85 20241218 14:47:30.615000 -0500
100 3.85 20241218 14:47:30.616000 -0500
100 3.85 20241218 14:47:30.616000 -0500
200 3.85 20241218 14:50:32.444000 -0500
500 3.85 20241218 14:50:32.444000 -0500
700 3.85 20241218 14:50:32.444000 -0500
800 3.85 20241218 14:50:32.444000 -0500
300 3.83 20241218 14:55:11.625000 -0500
100 3.81 20241218 14:57:07.185000 -0500
100 3.81 20241218 14:58:01.899000 -0500
100 3.81 20241218 14:58:01.899000 -0500
100 3.80 20241218 14:59:41.911000 -0500
400 3.80 20241218 14:59:41.911000 -0500
700 3.80 20241218 14:59:46.569000 -0500
100 3.80 20241218 15:02:23.569000 -0500
100 3.80 20241218 15:02:23.569000 -0500
200 3.80 20241218 15:02:23.569000 -0500
300 3.80 20241218 15:02:23.569000 -0500
700 3.80 20241218 15:02:23.569000 -0500
19 3.79 20241218 15:06:37.225000 -0500
71 3.79 20241218 15:06:37.225000 -0500
100 3.79 20241218 15:06:37.225000 -0500
100 3.79 20241218 15:06:37.225000 -0500
129 3.79 20241218 15:06:37.225000 -0500
181 3.79 20241218 15:06:37.225000 -0500
200 3.79 20241218 15:06:37.225000 -0500
200 3.79 20241218 15:06:37.225000 -0500
200 3.79 20241218 15:06:37.225000 -0500
300 3.79 20241218 15:06:37.225000 -0500
300 3.79 20241218 15:06:37.225000 -0500
400 3.79 20241218 15:06:37.225000 -0500
100 3.77 20241218 15:10:28.128000 -0500
100 3.77 20241218 15:18:27.305000 -0500
100 3.77 20241218 15:18:27.305000 -0500
200 3.77 20241218 15:18:27.305000 -0500
16 3.77 20241218 15:19:41.630000 -0500
84 3.77 20241218 15:19:41.630000 -0500
100 3.77 20241218 15:19:41.630000 -0500
100 3.77 20241218 15:19:41.630000 -0500
100 3.77 20241218 15:19:41.630000 -0500
100 3.77 20241218 15:19:41.630000 -0500
100 3.77 20241218 15:19:41.631000 -0500
100 3.77 20241218 15:19:41.631000 -0500
200 3.77 20241218 15:19:41.631000 -0500
300 3.78 20241218 15:22:20.400000 -0500
300 3.78 20241218 15:22:20.400000 -0500
1400 3.78 20241218 15:22:20.400000 -0500
100 3.78 20241218 15:23:25.739000 -0500
256 3.78 20241218 15:23:25.740000 -0500
300 3.78 20241218 15:23:25.740000 -0500
100 3.78 20241218 15:31:36.953000 -0500
100 3.78 20241218 15:31:36.953000 -0500
100 3.78 20241218 15:33:33.084000 -0500
100 3.78 20241218 15:33:33.084000 -0500
300 3.78 20241218 15:33:33.084000 -0500
16 3.77 20241218 15:35:51.120000 -0500
84 3.77 20241218 15:35:51.120000 -0500
10 3.77 20241218 15:37:02.874000 -0500
100 3.77 20241218 15:37:02.874000 -0500
100 3.77 20241218 15:37:02.874000 -0500
200 3.77 20241218 15:37:02.874000 -0500
490 3.77 20241218 15:37:02.874000 -0500
100 3.76 20241218 15:37:46.347000 -0500
100 3.76 20241218 15:37:46.347000 -0500
100 3.76 20241218 15:37:46.347000 -0500
100 3.76 20241218 15:37:46.347000 -0500
100 3.76 20241218 15:38:12.821000 -0500
200 3.76 20241218 15:38:12.821000 -0500
1 3.75 20241218 15:40:35.734000 -0500
99 3.75 20241218 15:40:35.734000 -0500
100 3.75 20241218 15:40:35.734000 -0500
100 3.75 20241218 15:40:35.734000 -0500
100 3.75 20241218 15:40:35.734000 -0500
100 3.75 20241218 15:40:35.734000 -0500
100 3.75 20241218 15:40:35.734000 -0500
100 3.75 20241218 15:40:35.734000 -0500
100 3.75 20241218 15:40:35.734000 -0500
100 3.75 20241218 15:40:35.734000 -0500
100 3.75 20241218 15:40:35.734000 -0500
300 3.75 20241218 15:40:35.734000 -0500
300 3.75 20241218 15:40:35.734000 -0500
49 3.75 20241218 15:41:35.744000 -0500
51 3.75 20241218 15:41:36.780000 -0500
100 3.75 20241218 15:41:36.780000 -0500
100 3.75 20241218 15:41:36.780000 -0500
100 3.75 20241218 15:41:36.780000 -0500
100 3.75 20241218 15:41:36.780000 -0500
300 3.75 20241218 15:41:36.780000 -0500
100 3.75 20241218 15:41:36.825000 -0500
10 3.75 20241218 15:44:22.885000 -0500
13 3.75 20241218 15:44:22.886000 -0500
77 3.75 20241218 15:44:22.894000 -0500
200 3.75 20241218 15:44:30.605000 -0500
17 3.75 20241218 15:44:30.606000 -0500
83 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
100 3.75 20241218 15:44:30.606000 -0500
200 3.75 20241218 15:44:30.606000 -0500
1900 3.75 20241218 15:45:58.003000 -0500
100 3.75 20241218 15:46:40.468000 -0500
600 3.75 20241218 15:46:45.299000 -0500
100 3.74 20241218 15:47:05.135000 -0500
100 3.74 20241218 15:47:05.136000 -0500
2 3.74 20241218 15:47:42.135000 -0500
2 3.74 20241218 15:47:42.135000 -0500
57 3.74 20241218 15:47:42.135000 -0500
500 3.74 20241218 15:47:42.135000 -0500
100 3.74 20241218 15:47:42.136000 -0500
100 3.74 20241218 15:47:42.136000 -0500
100 3.66 20241219 15:48:13.041000 -0500
100 3.67 20241219 15:47:59.013000 -0500
300 3.67 20241219 15:47:59.013000 -0500
300 3.67 20241219 15:47:24.013000 -0500
100 3.67 20241219 15:47:24.013000 -0500
300 3.67 20241219 15:47:24.013000 -0500
90 3.67 20241219 15:46:26.972000 -0500
10 3.67 20241219 15:46:26.972000 -0500
500 3.67 20241219 15:46:26.972000 -0500
50 3.67 20241219 15:46:26.972000 -0500
218 3.67 20241219 15:46:26.972000 -0500
232 3.67 20241219 15:46:26.972000 -0500
300 3.67 20241219 15:46:26.972000 -0500
200 3.65 20241219 15:41:24.011000 -0500
1300 3.65 20241219 15:41:24.011000 -0500
100 3.65 20241219 15:41:24.011000 -0500
77 3.64 20241219 15:37:36.958000 -0500
300 3.64 20241219 15:37:36.958000 -0500
23 3.64 20241219 15:37:36.958000 -0500
100 3.64 20241219 15:37:36.958000 -0500
460 3.64 20241219 15:37:36.958000 -0500
240 3.64 20241219 15:37:36.958000 -0500
29 3.64 20241219 15:37:36.958000 -0500
100 3.64 20241219 15:37:36.958000 -0500
200 3.64 20241219 15:37:36.958000 -0500
750 3.64 20241219 15:37:36.958000 -0500
157 3.64 20241219 15:37:36.958000 -0500
39 3.64 20241219 15:37:36.958000 -0500
232 3.64 20241219 15:37:36.958000 -0500
200 3.64 20241219 15:37:36.958000 -0500
243 3.64 20241219 15:37:36.958000 -0500
44 3.67 20241219 15:24:24.310000 -0500
1300 3.67 20241219 15:24:24.310000 -0500
300 3.67 20241219 15:24:24.310000 -0500
56 3.67 20241219 15:24:24.310000 -0500
200 3.67 20241219 15:24:24.310000 -0500
587 3.67 20241219 15:24:24.310000 -0500
13 3.67 20241219 15:24:24.310000 -0500
1200 3.67 20241219 15:22:22.600000 -0500
100 3.67 20241219 15:22:22.600000 -0500
100 3.67 20241219 15:22:22.600000 -0500
100 3.67 20241219 15:22:22.600000 -0500
200 3.67 20241219 15:22:22.600000 -0500
200 3.67 20241219 15:22:22.600000 -0500
300 3.67 20241219 15:22:22.600000 -0500
100 3.67 20241219 15:22:22.600000 -0500
399 3.67 20241219 15:22:22.600000 -0500
100 3.67 20241219 15:22:22.600000 -0500
1 3.67 20241219 15:22:22.600000 -0500
172 3.67 20241219 15:18:14.007000 -0500
200 3.67 20241219 15:18:14.007000 -0500
400 3.67 20241219 15:18:14.007000 -0500
328 3.67 20241219 15:18:14.007000 -0500
371 3.67 20241219 15:18:14.007000 -0500
29 3.67 20241219 15:18:14.007000 -0500
100 3.67 20241219 15:18:14.007000 -0500
100 3.67 20241219 15:18:14.006000 -0500
600 3.67 20241219 15:18:14.006000 -0500
200 3.67 20241219 15:18:14.006000 -0500
900 3.66 20241219 15:13:24.005000 -0500
100 3.66 20241219 15:13:24.005000 -0500
100 3.66 20241219 15:13:24.005000 -0500
1400 3.66 20241219 15:13:24.005000 -0500
300 3.66 20241219 15:07:30.158000 -0500
400 3.66 20241219 15:07:30.158000 -0500
200 3.66 20241219 15:07:30.158000 -0500
300 3.66 20241219 15:07:30.158000 -0500
400 3.66 20241219 15:07:30.158000 -0500
100 3.66 20241219 15:07:30.158000 -0500
972 3.67 20241219 15:03:24.004000 -0500
186 3.67 20241219 15:03:24.004000 -0500
300 3.67 20241219 15:03:24.004000 -0500
200 3.67 20241219 15:03:24.004000 -0500
300 3.67 20241219 15:03:24.004000 -0500
100 3.67 20241219 15:03:24.004000 -0500
42 3.67 20241219 15:03:24.004000 -0500
95 3.67 20241219 15:03:24.003000 -0500
100 3.67 20241219 15:03:24.003000 -0500
5 3.67 20241219 15:03:24.003000 -0500
300 3.67 20241219 14:51:09.002000 -0500
100 3.67 20241219 14:51:09.002000 -0500
500 3.67 20241219 14:51:09.001000 -0500
300 3.67 20241219 14:51:09.001000 -0500
779 3.67 20241219 14:51:09.001000 -0500
100 3.67 20241219 14:51:09.001000 -0500
7 3.67 20241219 14:51:09.001000 -0500
300 3.67 20241219 14:51:09.001000 -0500
400 3.67 20241219 14:51:09.001000 -0500
14 3.67 20241219 14:51:09.001000 -0500
400 3.67 20241219 14:47:40.158000 -0500
100 3.67 20241219 14:47:40.158000 -0500
100 3.67 20241219 14:46:17.281000 -0500
299 3.68 20241219 14:39:33.995000 -0500
900 3.68 20241219 14:39:33.995000 -0500
1 3.68 20241219 14:39:33.995000 -0500
100 3.68 20241219 14:39:33.995000 -0500
100 3.68 20241219 14:39:33.995000 -0500
120 3.68 20241219 14:39:33.995000 -0500
5 3.68 20241219 14:39:33.995000 -0500
5 3.68 20241219 14:39:33.995000 -0500
5 3.68 20241219 14:39:33.995000 -0500
5 3.68 20241219 14:39:33.995000 -0500
60 3.68 20241219 14:39:33.995000 -0500
448 3.68 20241219 14:24:06.853000 -0500
102 3.68 20241219 14:24:06.853000 -0500
100 3.68 20241219 14:24:06.853000 -0500
100 3.68 20241219 14:24:06.853000 -0500
350 3.68 20241219 14:24:06.853000 -0500
300 3.68 20241219 14:24:06.853000 -0500
600 3.68 20241219 14:24:06.853000 -0500
200 3.69 20241219 14:17:03.993000 -0500
99 3.69 20241219 14:17:03.993000 -0500
1 3.69 20241219 14:17:03.993000 -0500
1100 3.69 20241219 14:17:03.993000 -0500
100 3.69 20241219 14:17:03.993000 -0500
100 3.69 20241219 14:17:03.993000 -0500
100 3.70 20241219 13:59:05.468000 -0500
100 3.70 20241219 13:59:05.468000 -0500
100 3.70 20241219 13:59:05.468000 -0500
300 3.70 20241219 13:59:05.468000 -0500
100 3.70 20241219 13:59:05.468000 -0500
100 3.70 20241219 13:59:05.468000 -0500
100 3.70 20241219 13:59:05.468000 -0500
500 3.70 20241219 13:57:06.384000 -0500
400 3.70 20241219 13:57:06.384000 -0500
100 3.70 20241219 13:57:06.384000 -0500
100 3.70 20241219 13:57:06.384000 -0500
200 3.70 20241219 13:57:06.384000 -0500
15 3.70 20241219 13:46:32.238000 -0500
1000 3.70 20241219 13:46:32.238000 -0500
100 3.70 20241219 13:46:32.238000 -0500
100 3.70 20241219 13:46:32.238000 -0500
100 3.70 20241219 13:46:32.238000 -0500
200 3.70 20241219 13:46:32.238000 -0500
85 3.70 20241219 13:46:32.238000 -0500
100 3.70 20241219 13:39:04.288000 -0500
100 3.71 20241219 13:39:04.285000 -0500
100 3.71 20241219 13:28:08.979000 -0500
100 3.71 20241219 13:28:08.979000 -0500
100 3.71 20241219 13:28:08.979000 -0500
100 3.71 20241219 13:28:08.979000 -0500
200 3.71 20241219 13:28:08.979000 -0500
200 3.71 20241219 13:28:08.979000 -0500
700 3.71 20241219 13:28:08.979000 -0500
661 3.71 20241219 13:23:56.042000 -0500
100 3.71 20241219 13:23:56.042000 -0500
300 3.71 20241219 13:23:56.042000 -0500
100 3.71 20241219 13:23:56.042000 -0500
78 3.71 20241219 13:23:56.042000 -0500
100 3.71 20241219 13:23:56.042000 -0500
39 3.71 20241219 13:23:56.042000 -0500
122 3.71 20241219 13:23:56.042000 -0500
100 3.71 20241219 13:23:56.042000 -0500
200 3.70 20241219 13:23:26.680000 -0500
80 3.70 20241219 13:08:27.171000 -0500
20 3.70 20241219 13:08:27.171000 -0500
80 3.70 20241219 13:08:27.171000 -0500
200 3.70 20241219 13:08:27.171000 -0500
20 3.70 20241219 13:08:27.171000 -0500
180 3.70 20241219 13:08:27.171000 -0500
200 3.70 20241219 13:08:27.171000 -0500
20 3.70 20241219 13:08:27.171000 -0500
180 3.70 20241219 13:08:27.171000 -0500
120 3.70 20241219 13:08:27.171000 -0500
100 3.70 20241219 13:08:27.171000 -0500
100 3.70 20241219 13:08:27.171000 -0500
100 3.69 20241219 13:07:08.757000 -0500
100 3.69 20241219 13:07:08.756000 -0500
100 3.69 20241219 13:05:08.972000 -0500
300 3.69 20241219 13:04:48.971000 -0500
100 3.69 20241219 13:04:48.971000 -0500
200 3.69 20241219 13:04:32.805000 -0500
100 3.69 20241219 13:04:21.177000 -0500
100 3.69 20241219 13:04:17.361000 -0500
1400 3.69 20241219 12:54:22.487000 -0500
100 3.68 20241219 12:50:43.759000 -0500
100 3.68 20241219 12:50:43.759000 -0500
100 3.68 20241219 12:47:50.010000 -0500
200 3.70 20241219 12:39:53.963000 -0500
900 3.70 20241219 12:39:53.963000 -0500
200 3.70 20241219 12:39:53.963000 -0500
300 3.70 20241219 12:39:53.963000 -0500
100 3.70 20241219 12:39:53.962000 -0500
300 3.70 20241219 12:33:33.963000 -0500
900 3.70 20241219 12:33:33.963000 -0500
100 3.70 20241219 12:33:33.963000 -0500
100 3.70 20241219 12:33:33.963000 -0500
100 3.70 20241219 12:33:33.963000 -0500
500 3.69 20241219 12:25:46.408000 -0500
200 3.69 20241219 12:25:46.408000 -0500
300 3.70 20241219 12:20:53.502000 -0500
100 3.70 20241219 12:20:53.502000 -0500
200 3.71 20241219 12:09:48.533000 -0500
300 3.71 20241219 12:09:48.533000 -0500
200 3.71 20241219 12:09:48.533000 -0500
100 3.71 20241219 12:09:48.533000 -0500
200 3.71 20241219 12:09:48.533000 -0500
400 3.71 20241219 12:03:12.841000 -0500
100 3.71 20241219 12:03:12.841000 -0500
900 3.71 20241219 12:03:12.841000 -0500
100 3.71 20241219 12:03:12.841000 -0500
100 3.71 20241219 12:03:12.841000 -0500
300 3.71 20241219 12:03:12.841000 -0500
200 3.71 20241219 11:58:05.355000 -0500
100 3.71 20241219 11:58:05.355000 -0500
100 3.72 20241219 11:48:19.082000 -0500
100 3.72 20241219 11:48:19.082000 -0500
100 3.72 20241219 11:48:19.081000 -0500
100 3.72 20241219 11:48:19.081000 -0500
200 3.72 20241219 11:48:19.081000 -0500
100 3.72 20241219 11:48:19.081000 -0500
100 3.72 20241219 11:48:19.081000 -0500
300 3.72 20241219 11:48:19.081000 -0500
100 3.74 20241219 11:37:23.954000 -0500
400 3.74 20241219 11:37:23.954000 -0500
212 3.74 20241219 11:37:23.954000 -0500
158 3.74 20241219 11:37:23.954000 -0500
168 3.74 20241219 11:37:23.954000 -0500
28 3.74 20241219 11:37:23.954000 -0500
100 3.74 20241219 11:37:23.954000 -0500
34 3.74 20241219 11:37:23.954000 -0500
200 3.74 20241219 11:37:23.954000 -0500
200 3.74 20241219 11:37:23.954000 -0500
100 3.74 20241219 11:37:23.954000 -0500
200 3.74 20241219 11:37:23.954000 -0500
200 3.74 20241219 11:37:23.954000 -0500
1800 3.75 20241219 11:25:27.190000 -0500
100 3.75 20241219 11:25:27.190000 -0500
100 3.72 20241219 11:15:17.346000 -0500
200 3.72 20241219 11:15:17.346000 -0500
400 3.72 20241219 11:15:17.346000 -0500
100 3.72 20241219 11:15:17.346000 -0500
100 3.72 20241219 11:15:17.346000 -0500
300 3.72 20241219 11:15:17.346000 -0500
55 3.72 20241219 11:15:17.346000 -0500
145 3.72 20241219 11:15:17.346000 -0500
400 3.72 20241219 11:15:17.346000 -0500
200 3.72 20241219 11:15:17.346000 -0500
100 3.72 20241219 11:15:17.346000 -0500
100 3.72 20241219 11:15:17.346000 -0500
200 3.72 20241219 11:15:17.346000 -0500
200 3.71 20241219 11:13:20.534000 -0500
200 3.71 20241219 11:12:13.947000 -0500
100 3.71 20241219 11:12:03.947000 -0500
100 3.72 20241219 11:09:40.859000 -0500
600 3.72 20241219 11:07:44.567000 -0500
1000 3.72 20241219 11:07:44.567000 -0500
100 3.72 20241219 11:07:44.567000 -0500
200 3.72 20241219 11:07:44.567000 -0500
100 3.72 20241219 11:07:44.567000 -0500
200 3.72 20241219 11:07:44.567000 -0500
300 3.73 20241219 10:53:35.167000 -0500
700 3.73 20241219 10:53:35.167000 -0500
100 3.73 20241219 10:53:35.167000 -0500
100 3.72 20241219 10:42:52.114000 -0500
200 3.72 20241219 10:42:52.114000 -0500
1545 3.72 20241219 10:42:52.113000 -0500
143 3.72 20241219 10:42:52.113000 -0500
12 3.72 20241219 10:42:52.113000 -0500
200 3.72 20241219 10:42:52.113000 -0500
32 3.72 20241219 10:42:52.113000 -0500
168 3.72 20241219 10:42:52.113000 -0500
200 3.72 20241219 10:42:52.113000 -0500
300 3.72 20241219 10:40:10.635000 -0500
900 3.72 20241219 10:40:10.635000 -0500
100 3.72 20241219 10:40:09.261000 -0500
200 3.72 20241219 10:40:07.368000 -0500
100 3.72 20241219 10:40:07.018000 -0500
12 3.73 20241219 10:32:11.853000 -0500
188 3.73 20241219 10:32:11.853000 -0500
12 3.73 20241219 10:32:11.853000 -0500
88 3.73 20241219 10:32:11.853000 -0500
100 3.73 20241219 10:31:16.950000 -0500
500 3.73 20241219 10:31:16.950000 -0500
200 3.73 20241219 10:31:16.950000 -0500
200 3.73 20241219 10:31:16.950000 -0500
500 3.73 20241219 10:31:16.949000 -0500
200 3.73 20241219 10:31:16.949000 -0500
500 3.73 20241219 10:31:16.949000 -0500
200 3.73 20241219 10:31:16.949000 -0500
100 3.72 20241219 10:25:43.913000 -0500
100 3.72 20241219 10:25:43.913000 -0500
100 3.72 20241219 10:21:47.565000 -0500
400 3.72 20241219 10:21:47.565000 -0500
300 3.72 20241219 10:21:47.565000 -0500
200 3.72 20241219 10:21:47.565000 -0500
800 3.72 20241219 10:21:47.565000 -0500
200 3.72 20241219 10:21:47.565000 -0500
100 3.75 20241219 10:14:46.072000 -0500
100 3.75 20241219 10:14:39.507000 -0500
57 3.75 20241219 10:14:07.757000 -0500
500 3.75 20241219 10:11:41.423000 -0500
100 3.75 20241219 10:11:41.423000 -0500
71 3.75 20241219 10:11:02.311000 -0500
100 3.75 20241219 10:09:37.676000 -0500
100 3.75 20241219 10:08:50.703000 -0500
1364 3.75 20241219 10:08:50.703000 -0500
500 3.75 20241219 10:08:49.452000 -0500
200 3.75 20241219 10:08:49.452000 -0500
700 3.75 20241219 10:08:47.020000 -0500
100 3.76 20241219 10:02:32.100000 -0500
552 3.77 20241219 09:57:44.095000 -0500
400 3.77 20241219 09:57:44.095000 -0500
48 3.77 20241219 09:57:44.095000 -0500
800 3.76 20241219 09:57:32.929000 -0500
200 3.76 20241219 09:57:32.929000 -0500
13 3.76 20241219 09:57:32.929000 -0500
3646 3.76 20241219 09:57:32.929000 -0500
341 3.76 20241219 09:57:32.929000 -0500
300 3.59 20241220 15:42:26.006000 -0500
300 3.59 20241220 15:42:26.006000 -0500
178 3.59 20241220 15:42:26.006000 -0500
100 3.59 20241220 15:37:37.993000 -0500
100 3.59 20241220 15:37:37.993000 -0500
298 3.59 20241220 15:37:00.981000 -0500
2 3.59 20241220 15:37:00.981000 -0500
300 3.59 20241220 15:36:29.215000 -0500
100 3.59 20241220 15:36:14.812000 -0500
100 3.59 20241220 15:36:14.812000 -0500
100 3.59 20241220 15:36:14.812000 -0500
200 3.58 20241220 15:35:48.485000 -0500
400 3.58 20241220 15:35:48.485000 -0500
700 3.58 20241220 15:34:57.204000 -0500
100 3.58 20241220 15:33:56.477000 -0500
100 3.58 20241220 15:33:56.476000 -0500
100 3.58 20241220 15:33:56.476000 -0500
100 3.58 20241220 15:33:56.476000 -0500
100 3.58 20241220 15:33:56.476000 -0500
100 3.58 20241220 15:33:56.476000 -0500
100 3.58 20241220 15:33:56.476000 -0500
200 3.58 20241220 15:33:56.476000 -0500
85 3.58 20241220 15:33:56.476000 -0500
100 3.58 20241220 15:33:56.476000 -0500
15 3.58 20241220 15:33:56.476000 -0500
100 3.58 20241220 15:33:56.476000 -0500
100 3.58 20241220 15:33:56.476000 -0500
100 3.59 20241220 15:31:54.659000 -0500
200 3.59 20241220 15:31:54.659000 -0500
100 3.59 20241220 15:31:54.659000 -0500
79 3.59 20241220 15:31:54.659000 -0500
100 3.59 20241220 15:31:54.659000 -0500
100 3.59 20241220 15:31:54.659000 -0500
21 3.59 20241220 15:31:54.659000 -0500
100 3.59 20241220 15:31:54.659000 -0500
100 3.59 20241220 15:31:54.659000 -0500
100 3.59 20241220 15:31:54.659000 -0500
800 3.60 20241220 15:27:50.978000 -0500
400 3.60 20241220 15:27:50.977000 -0500
461 3.59 20241220 15:22:39.420000 -0500
900 3.59 20241220 15:22:39.420000 -0500
100 3.59 20241220 15:22:39.420000 -0500
11 3.59 20241220 15:22:39.420000 -0500
129 3.59 20241220 15:22:39.420000 -0500
299 3.59 20241220 15:22:39.420000 -0500
96 3.59 20241220 15:22:39.420000 -0500
4 3.59 20241220 15:22:39.420000 -0500
300 3.59 20241220 15:15:26.440000 -0500
100 3.59 20241220 15:15:26.440000 -0500
200 3.59 20241220 15:15:26.440000 -0500
200 3.59 20241220 15:15:26.440000 -0500
200 3.59 20241220 15:15:26.440000 -0500
200 3.59 20241220 15:15:26.440000 -0500
300 3.59 20241220 15:15:26.440000 -0500
100 3.59 20241220 15:15:26.440000 -0500
400 3.59 20241220 15:05:24.272000 -0500
100 3.61 20241220 15:02:41.068000 -0500
100 3.61 20241220 15:02:41.068000 -0500
176 3.62 20241220 15:01:10.163000 -0500
24 3.62 20241220 15:01:10.163000 -0500
100 3.62 20241220 15:01:10.163000 -0500
100 3.62 20241220 15:01:10.163000 -0500
400 3.62 20241220 15:01:10.163000 -0500
100 3.62 20241220 15:01:10.163000 -0500
200 3.62 20241220 14:52:04.587000 -0500
100 3.62 20241220 14:52:04.587000 -0500
100 3.62 20241220 14:52:04.587000 -0500
200 3.62 20241220 14:52:04.587000 -0500
300 3.63 20241220 14:44:05.724000 -0500
300 3.63 20241220 14:43:42.710000 -0500
100 3.63 20241220 14:43:42.710000 -0500
800 3.63 20241220 14:43:42.710000 -0500
300 3.63 20241220 14:43:42.710000 -0500
100 3.60 20241220 14:29:19.587000 -0500
202 3.60 20241220 14:29:19.586000 -0500
98 3.60 20241220 14:29:19.586000 -0500
500 3.60 20241220 14:29:19.586000 -0500
100 3.60 20241220 14:29:19.586000 -0500
100 3.60 20241220 14:29:19.586000 -0500
141 3.60 20241220 14:29:19.586000 -0500
24 3.60 20241220 14:29:19.586000 -0500
13 3.60 20241220 14:29:19.586000 -0500
100 3.60 20241220 14:29:19.586000 -0500
10 3.60 20241220 14:29:19.586000 -0500
12 3.60 20241220 14:29:19.586000 -0500
500 3.60 20241220 14:20:40.966000 -0500
72 3.60 20241220 14:20:40.965000 -0500
500 3.60 20241220 14:20:40.965000 -0500
13 3.60 20241220 14:20:40.965000 -0500
12 3.60 20241220 14:20:40.965000 -0500
3 3.60 20241220 14:20:40.965000 -0500
413 3.60 20241220 14:14:20.965000 -0500
300 3.60 20241220 14:14:20.965000 -0500
100 3.60 20241220 14:14:20.965000 -0500
300 3.60 20241220 14:14:20.965000 -0500
87 3.60 20241220 14:14:20.965000 -0500
100 3.60 20241220 14:14:20.964000 -0500
100 3.60 20241220 14:14:20.964000 -0500
100 3.60 20241220 14:14:20.964000 -0500
100 3.60 20241220 14:14:20.964000 -0500
200 3.60 20241220 14:05:36.731000 -0500
100 3.60 20241220 14:05:36.731000 -0500
200 3.59 20241220 13:58:00.962000 -0500
100 3.59 20241220 13:58:00.962000 -0500
300 3.59 20241220 13:58:00.962000 -0500
200 3.59 20241220 13:58:00.962000 -0500
100 3.59 20241220 13:58:00.962000 -0500
200 3.59 20241220 13:58:00.962000 -0500
200 3.59 20241220 13:58:00.961000 -0500
200 3.59 20241220 13:58:00.961000 -0500
100 3.57 20241220 13:52:51.606000 -0500
1400 3.57 20241220 13:52:51.606000 -0500
100 3.57 20241220 13:52:51.605000 -0500
100 3.57 20241220 13:52:51.605000 -0500
100 3.57 20241220 13:52:51.605000 -0500
100 3.57 20241220 13:36:58.123000 -0500
200 3.57 20241220 13:36:05.956000 -0500
500 3.57 20241220 13:36:05.956000 -0500
100 3.57 20241220 13:36:05.956000 -0500
100 3.57 20241220 13:36:05.956000 -0500
100 3.57 20241220 13:36:05.956000 -0500
200 3.57 20241220 13:36:05.956000 -0500
90 3.57 20241220 13:36:05.956000 -0500
10 3.57 20241220 13:36:05.956000 -0500
200 3.57 20241220 13:36:05.956000 -0500
300 3.57 20241220 13:28:29.227000 -0500
100 3.57 20241220 13:28:29.227000 -0500
100 3.57 20241220 13:28:29.227000 -0500
300 3.58 20241220 13:19:13.925000 -0500
100 3.58 20241220 13:19:13.925000 -0500
200 3.58 20241220 13:19:13.925000 -0500
90 3.58 20241220 13:19:13.925000 -0500
10 3.58 20241220 13:19:13.925000 -0500
300 3.58 20241220 13:19:13.925000 -0500
200 3.58 20241220 13:19:13.925000 -0500
500 3.58 20241220 13:16:09.266000 -0500
400 3.58 20241220 13:16:09.266000 -0500
214 3.58 20241220 13:16:09.266000 -0500
100 3.58 20241220 13:16:09.266000 -0500
100 3.58 20241220 13:16:09.266000 -0500
286 3.58 20241220 13:16:09.266000 -0500
400 3.58 20241220 13:16:09.266000 -0500
900 3.59 20241220 12:54:41.685000 -0500
100 3.59 20241220 12:54:41.685000 -0500
100 3.59 20241220 12:54:41.685000 -0500
100 3.59 20241220 12:54:41.685000 -0500
100 3.58 20241220 12:45:16.591000 -0500
100 3.59 20241220 12:41:12.669000 -0500
100 3.59 20241220 12:41:12.669000 -0500
100 3.59 20241220 12:41:12.669000 -0500
900 3.59 20241220 12:41:12.669000 -0500
100 3.59 20241220 12:41:12.669000 -0500
100 3.59 20241220 12:41:12.669000 -0500
1000 3.56 20241220 12:34:37.831000 -0500
200 3.56 20241220 12:34:37.831000 -0500
100 3.56 20241220 12:34:37.831000 -0500
100 3.56 20241220 12:20:11.211000 -0500
100 3.56 20241220 12:20:11.211000 -0500
100 3.56 20241220 12:20:11.211000 -0500
100 3.56 20241220 12:20:11.211000 -0500
100 3.56 20241220 12:20:11.211000 -0500
100 3.56 20241220 12:17:11.022000 -0500
200 3.56 20241220 12:17:11.022000 -0500
100 3.56 20241220 12:17:11.022000 -0500
100 3.56 20241220 12:17:11.022000 -0500
100 3.56 20241220 12:17:11.022000 -0500
100 3.56 20241220 12:17:11.022000 -0500
100 3.56 20241220 12:17:11.022000 -0500
200 3.56 20241220 12:17:11.022000 -0500
100 3.56 20241220 12:17:11.022000 -0500
200 3.56 20241220 12:17:11.022000 -0500
100 3.56 20241220 12:17:11.022000 -0500
200 3.56 20241220 12:17:11.022000 -0500
100 3.57 20241220 12:06:12.516000 -0500
200 3.57 20241220 12:06:12.516000 -0500
100 3.57 20241220 12:06:12.516000 -0500
400 3.57 20241220 12:06:12.516000 -0500
200 3.57 20241220 12:06:12.516000 -0500
400 3.57 20241220 12:06:12.516000 -0500
100 3.56 20241220 12:01:19.609000 -0500
200 3.56 20241220 12:01:19.609000 -0500
100 3.56 20241220 12:01:19.609000 -0500
200 3.55 20241220 11:55:08.963000 -0500
200 3.55 20241220 11:55:08.963000 -0500
100 3.55 20241220 11:55:08.963000 -0500
74 3.55 20241220 11:55:08.963000 -0500
100 3.55 20241220 11:55:08.963000 -0500
20 3.55 20241220 11:55:08.963000 -0500
100 3.55 20241220 11:55:08.963000 -0500
68 3.55 20241220 11:55:08.963000 -0500
12 3.55 20241220 11:55:08.963000 -0500
100 3.55 20241220 11:55:08.963000 -0500
100 3.55 20241220 11:55:08.963000 -0500
80 3.55 20241220 11:55:08.963000 -0500
100 3.55 20241220 11:55:08.963000 -0500
20 3.55 20241220 11:55:08.963000 -0500
26 3.55 20241220 11:55:08.963000 -0500
60 3.55 20241220 11:55:08.962000 -0500
100 3.55 20241220 11:55:08.962000 -0500
40 3.55 20241220 11:55:08.962000 -0500
100 3.55 20241220 11:48:25.909000 -0500
700 3.55 20241220 11:48:25.909000 -0500
100 3.55 20241220 11:43:47.187000 -0500
900 3.55 20241220 11:40:16.075000 -0500
200 3.56 20241220 11:27:48.266000 -0500
100 3.57 20241220 11:27:48.261000 -0500
200 3.57 20241220 11:27:48.261000 -0500
200 3.57 20241220 11:27:48.261000 -0500
100 3.57 20241220 11:27:48.261000 -0500
200 3.57 20241220 11:27:48.261000 -0500
100 3.57 20241220 11:25:25.923000 -0500
100 3.57 20241220 11:25:25.923000 -0500
27 3.57 20241220 11:25:25.923000 -0500
200 3.57 20241220 11:25:25.923000 -0500
73 3.57 20241220 11:25:25.923000 -0500
200 3.57 20241220 11:25:25.923000 -0500
100 3.58 20241220 11:20:19.559000 -0500
100 3.58 20241220 11:20:19.559000 -0500
100 3.58 20241220 11:20:19.559000 -0500
100 3.58 20241220 11:20:19.559000 -0500
100 3.58 20241220 11:20:19.559000 -0500
200 3.58 20241220 11:20:19.559000 -0500
167 3.59 20241220 11:11:08.324000 -0500
76 3.59 20241220 11:11:08.324000 -0500
24 3.59 20241220 11:11:08.324000 -0500
900 3.59 20241220 11:11:08.324000 -0500
100 3.59 20241220 11:11:08.324000 -0500
33 3.59 20241220 11:11:08.324000 -0500
100 3.59 20241220 11:11:08.324000 -0500
100 3.59 20241220 11:11:08.324000 -0500
100 3.59 20241220 11:11:08.324000 -0500
100 3.59 20241220 11:11:08.324000 -0500
77 3.59 20241220 11:11:08.324000 -0500
13 3.59 20241220 11:11:08.324000 -0500
100 3.59 20241220 11:11:08.324000 -0500
10 3.59 20241220 11:11:08.324000 -0500
100 3.59 20241220 11:11:08.324000 -0500
100 3.59 20241220 11:03:15.300000 -0500
100 3.59 20241220 11:03:15.300000 -0500
300 3.59 20241220 11:03:15.300000 -0500
100 3.59 20241220 11:03:15.299000 -0500
200 3.59 20241220 11:03:15.299000 -0500
176 3.59 20241220 11:03:15.299000 -0500
124 3.59 20241220 11:03:15.299000 -0500
270 3.59 20241220 11:03:15.299000 -0500
100 3.59 20241220 11:03:15.299000 -0500
30 3.59 20241220 11:03:15.299000 -0500
90 3.59 20241220 11:03:15.299000 -0500
494 3.59 20241220 11:03:15.299000 -0500
10 3.59 20241220 11:03:15.299000 -0500
100 3.59 20241220 11:03:15.299000 -0500
6 3.59 20241220 11:03:15.299000 -0500
100 3.58 20241220 10:58:46.164000 -0500
300 3.58 20241220 10:58:46.164000 -0500
200 3.58 20241220 10:58:46.164000 -0500
300 3.58 20241220 10:54:50.118000 -0500
42 3.58 20241220 10:54:50.118000 -0500
100 3.56 20241220 10:44:18.280000 -0500
288 3.56 20241220 10:43:18.757000 -0500
12 3.56 20241220 10:43:18.757000 -0500
1 3.56 20241220 10:43:18.757000 -0500
99 3.56 20241220 10:43:18.757000 -0500
700 3.55 20241220 10:36:41.948000 -0500
1200 3.55 20241220 10:36:41.948000 -0500
100 3.55 20241220 10:36:41.948000 -0500
100 3.55 20241220 10:36:41.948000 -0500
100 3.55 20241220 10:36:41.948000 -0500
100 3.55 20241220 10:36:41.948000 -0500
5 3.55 20241220 10:32:07.970000 -0500
100 3.53 20241220 10:31:53.141000 -0500
100 3.52 20241220 10:28:12.179000 -0500
100 3.52 20241220 10:28:12.179000 -0500
100 3.52 20241220 10:28:12.179000 -0500
600 3.52 20241220 10:28:12.179000 -0500
4 3.51 20241220 10:27:09.161000 -0500
96 3.51 20241220 10:27:09.161000 -0500
100 3.51 20241220 10:27:09.161000 -0500
96 3.51 20241220 10:27:09.161000 -0500
100 3.51 20241220 10:27:09.161000 -0500
100 3.51 20241220 10:26:22.478000 -0500
100 3.48 20241220 10:25:00.085000 -0500
100 3.48 20241220 10:25:00.080000 -0500
100 3.48 20241220 10:24:56.920000 -0500
500 3.48 20241220 10:24:56.919000 -0500
100 3.50 20241220 10:23:59.904000 -0500
200 3.50 20241220 10:23:59.904000 -0500
98 3.50 20241220 10:23:59.904000 -0500
2 3.50 20241220 10:23:59.904000 -0500
100 3.51 20241220 10:22:14.940000 -0500
100 3.52 20241220 10:20:28.740000 -0500
500 3.56 20241220 10:12:54.447000 -0500
600 3.56 20241220 10:12:54.447000 -0500
100 3.56 20241220 10:12:54.447000 -0500
100 3.56 20241220 10:12:54.447000 -0500
300 3.56 20241220 10:12:54.447000 -0500
500 3.56 20241220 10:12:54.447000 -0500
124 3.56 20241220 10:12:54.447000 -0500
976 3.56 20241220 10:12:54.447000 -0500
100 3.55 20241220 10:10:02.119000 -0500
100 3.56 20241220 10:07:22.087000 -0500
100 3.55 20241220 10:05:08.642000 -0500
200 3.55 20241220 10:05:08.640000 -0500
100 3.55 20241220 10:05:08.640000 -0500
100 3.55 20241220 10:05:08.640000 -0500
800 3.55 20241220 10:05:05.580000 -0500
100 3.55 20241220 10:05:05.580000 -0500
100 3.55 20241220 10:04:51.208000 -0500
340 3.54 20241220 10:01:00.880000 -0500
360 3.54 20241220 10:01:00.880000 -0500
70 3.54 20241220 10:00:46.336000 -0500
100 3.56 20241220 09:53:50.804000 -0500
200 3.56 20241220 09:53:50.804000 -0500
1333 3.56 20241220 09:53:50.804000 -0500
100 3.56 20241220 09:53:50.804000 -0500
23 3.56 20241220 09:53:50.804000 -0500
27 3.56 20241220 09:53:50.804000 -0500
12 3.56 20241220 09:53:50.804000 -0500
5 3.56 20241220 09:53:50.804000 -0500
500 3.56 20241220 09:53:50.804000 -0500
200 3.56 20241220 09:53:50.804000 -0500
300 3.56 20241220 09:53:50.804000 -0500
100 3.56 20241220 09:49:50.173000 -0500
400 3.56 20241220 09:49:50.173000 -0500
100 3.57 20241220 09:47:00.119000 -0500
100 3.57 20241220 09:46:57.782000 -0500
100 3.57 20241220 09:46:57.504000 -0500
400 3.57 20241220 09:46:57.503000 -0500
100 3.54 20241220 09:43:14.789000 -0500
100 3.55 20241220 09:41:09.659000 -0500
592 3.55 20241220 09:41:09.658000 -0500
308 3.55 20241220 09:41:09.658000 -0500
100 3.55 20241220 09:41:09.656000 -0500
700 3.55 20241220 09:40:42.625000 -0500
300 3.53 20241220 09:39:22.228000 -0500
1000 3.53 20241220 09:39:22.228000 -0500
600 3.56 20241220 09:33:35.721000 -0500
267 3.56 20241220 09:33:35.721000 -0500

All values are in US Dollars.