BR · Broadridge Financial Solutions, Inc. · Options Chain

Track BR — free

$163.13 -1.18 (-0.72%) At close · Sep 18

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$19.26B

114.02M

Options Chain

Underlying $163.13 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 46 contracts · mixed daily-bar sessions · Aug 27, 2026–Sep 18, 2026; 22 unknown

Put / call OI

1.21

Balanced positioning

Open interest

565

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$180.00

$16.87 above spot

ATM implied vol

32.1%

market's expected move

Open interest by strike

Calls Puts

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Dec 18 89d Mar 19 180d Dec 17 453d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	51.9%	0.995	$46.50	$50.50	—		—	$0.00	$2.15	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:30.890 UTC Last — Breakeven — Implied vol 51.9% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.007 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-18 19:59:30.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.1%	0.991	$41.50	$45.60	—		—	$0.00	$0.75	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:30.890 UTC Last — Breakeven — Implied vol 50.1% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.011 Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-18 19:59:30.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.7%	0.986	$36.60	$40.60	—		—	$0.00	$0.75	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:30.890 UTC Last — Breakeven — Implied vol 46.7% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.027 Vega 0.016 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.70	$35.00	—		—	$0.00	$0.95	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:30.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-18 19:59:30.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.8%	0.973	$26.70	$30.70	—		$0.46	$0.00	$0.45	—	—	1	6
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:31.522 UTC Last — Breakeven — Implied vol 37.8% Delta 0.973 ≈97% ITM Gamma 0.004 Theta -0.033 Vega 0.028 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:54:59.718 UTC Last $0.46 Breakeven $134.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 17, 2026 Model this put
—	—	43.3%	0.917	$22.80	$25.80	—		$0.40	$0.00	$2.35	—	—	1	1
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:00.901 UTC Last — Breakeven — Implied vol 43.3% Delta 0.917 ≈92% ITM Gamma 0.008 Theta -0.068 Vega 0.068 Open interest — OI effective date — Model this call Put · $140 Daily-bar session Sep 4, 2026 Quote as of 2026-09-18 19:59:37.609 UTC Last $0.40 Breakeven $139.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	2	43%	0.862	$18.70	$21.20	$20.19		$0.60	$0.00	$2.65	—	—	1	3
Call · $145 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:30.922 UTC Last $20.19 Breakeven $165.19 Implied vol 43% Delta 0.862 ≈86% ITM Gamma 0.012 Theta -0.091 Vega 0.098 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:30.920 UTC Last $0.60 Breakeven $144.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
—	—	35.3%	0.83	$13.70	$16.40	—		$1.45	$1.05	$1.70	-0.164	34.2%	11	8
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.315 UTC Last — Breakeven — Implied vol 35.3% Delta 0.83 ≈83% ITM Gamma 0.016 Theta -0.086 Vega 0.112 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.644 UTC Last $1.45 Breakeven $148.55 Implied vol 34.2% Delta -0.164 ≈16% ITM Gamma 0.016 Theta -0.067 Vega 0.11 Open interest 8 OI effective date Sep 17, 2026 Model this put
—	—	33.2%	0.74	$9.70	$12.30	—		$2.40	$1.50	$2.80	-0.249	31.3%	1	16
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.440 UTC Last — Breakeven — Implied vol 33.2% Delta 0.74 ≈74% ITM Gamma 0.022 Theta -0.1 Vega 0.144 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.896 UTC Last $2.40 Breakeven $152.60 Implied vol 31.3% Delta -0.249 ≈25% ITM Gamma 0.023 Theta -0.077 Vega 0.141 Open interest 16 OI effective date Sep 17, 2026 Model this put
1	1	33.3%	0.614	$6.60	$9.00	$10.00		$3.52	$2.80	$4.90	-0.38	31.2%	3	84
Call · $160 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.896 UTC Last $10.00 Breakeven $170.00 Implied vol 33.3% Delta 0.614 ≈61% ITM Gamma 0.026 Theta -0.115 Vega 0.17 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $160 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.643 UTC Last $3.52 Breakeven $156.48 Implied vol 31.2% Delta -0.38 ≈38% ITM Gamma 0.028 Theta -0.091 Vega 0.169 Open interest 84 OI effective date Sep 17, 2026 Model this put
Underlying $163.13
2	1	32.5%	0.479	$3.80	$6.40	$5.09		$6.07	$5.20	$7.50	-0.522	31.7%	1	98
Call · $165 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.896 UTC Last $5.09 Breakeven $170.09 Implied vol 32.5% Delta 0.479 ≈48% ITM Gamma 0.028 Theta -0.114 Vega 0.177 Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $165 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.640 UTC Last $6.07 Breakeven $158.93 Implied vol 31.7% Delta -0.522 ≈52% ITM Gamma 0.028 Theta -0.094 Vega 0.177 Open interest 98 OI effective date Sep 17, 2026 Model this put
14	712	31.8%	0.344	$2.60	$3.60	$3.23		$7.95	$8.60	$10.50	-0.653	32.2%	2	33
Call · $170 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:57.396 UTC Last $3.23 Breakeven $173.23 Implied vol 31.8% Delta 0.344 ≈34% ITM Gamma 0.026 Theta -0.102 Vega 0.163 Open interest 14 OI effective date Sep 17, 2026 Model this call Put · $170 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:41.644 UTC Last $7.95 Breakeven $162.05 Implied vol 32.2% Delta -0.653 ≈65% ITM Gamma 0.026 Theta -0.085 Vega 0.164 Open interest 33 OI effective date Sep 17, 2026 Model this put
33	1	31.5%	0.228	$1.05	$2.50	$1.92		$11.95	$12.30	$15.00	-0.744	35.1%	2	6
Call · $175 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.896 UTC Last $1.92 Breakeven $176.92 Implied vol 31.5% Delta 0.228 ≈23% ITM Gamma 0.022 Theta -0.082 Vega 0.134 Open interest 33 OI effective date Sep 17, 2026 Model this call Put · $175 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:55.398 UTC Last $11.95 Breakeven $163.05 Implied vol 35.1% Delta -0.744 ≈74% ITM Gamma 0.021 Theta -0.078 Vega 0.143 Open interest 6 OI effective date Sep 17, 2026 Model this put
42	7	36.3%	0.18	$0.80	$2.20	$1.40		$15.66	$15.80	$19.40	-0.837	34.1%	1	5
Call · $180 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.955 UTC Last $1.40 Breakeven $181.40 Implied vol 36.3% Delta 0.18 ≈18% ITM Gamma 0.016 Theta -0.081 Vega 0.116 Open interest 42 OI effective date Sep 17, 2026 Model this call Put · $180 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:55.396 UTC Last $15.66 Breakeven $164.34 Implied vol 34.1% Delta -0.837 ≈84% ITM Gamma 0.016 Theta -0.053 Vega 0.109 Open interest 5 OI effective date Sep 17, 2026 Model this put
47	713	33.5%	0.097	$0.30	$1.00	$0.65		$9.30	$20.40	$23.40	-0.912	32.3%	42	49
Call · $185 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:42.145 UTC Last $0.65 Breakeven $185.65 Implied vol 33.5% Delta 0.097 ≈10% ITM Gamma 0.012 Theta -0.049 Vega 0.076 Open interest 47 OI effective date Sep 17, 2026 Model this call Put · $185 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:30.922 UTC Last $9.30 Breakeven $175.70 Implied vol 32.3% Delta -0.912 ≈91% ITM Gamma 0.011 Theta -0.024 Vega 0.071 Open interest 49 OI effective date Sep 17, 2026 Model this put
93	1	36.5%	0.072	$0.20	$0.80	$0.92		—	$25.20	$28.30	-0.935	35.2%	—	—
Call · $190 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:57.396 UTC Last $0.92 Breakeven $190.92 Implied vol 36.5% Delta 0.072 ≈7% ITM Gamma 0.009 Theta -0.042 Vega 0.061 Open interest 93 OI effective date Sep 17, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:30.922 UTC Last — Breakeven — Implied vol 35.2% Delta -0.935 ≈94% ITM Gamma 0.008 Theta -0.018 Vega 0.056 Open interest — OI effective date — Model this put
10	6	39.3%	0.056	$0.05	$0.75	$2.38		—	$30.10	$33.80	-0.923	43.5%	—	—
Call · $195 Daily-bar session Sep 3, 2026 Quote as of 2026-09-18 19:59:59.648 UTC Last $2.38 Breakeven $197.38 Implied vol 39.3% Delta 0.056 ≈6% ITM Gamma 0.007 Theta -0.037 Vega 0.05 Open interest 10 OI effective date Sep 17, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:43.904 UTC Last — Breakeven — Implied vol 43.5% Delta -0.923 ≈92% ITM Gamma 0.008 Theta -0.032 Vega 0.064 Open interest — OI effective date — Model this put
11	9	—	—	$0.00	$0.65	$0.59		$36.93	$35.60	$38.40	-0.924	49.2%	10	—
Call · $200 Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:59:30.888 UTC Last $0.59 Breakeven $200.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 17, 2026 Model this call Put · $200 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:30.927 UTC Last $36.93 Breakeven $163.07 Implied vol 49.2% Delta -0.924 ≈92% ITM Gamma 0.007 Theta -0.038 Vega 0.063 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$0.40		—	$44.90	$48.90	-0.938	56.8%	—	—
Call · $210 Daily-bar session Sep 4, 2026 Quote as of 2026-09-18 19:59:30.920 UTC Last $0.40 Breakeven $210.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:31.146 UTC Last — Breakeven — Implied vol 56.8% Delta -0.938 ≈94% ITM Gamma 0.005 Theta -0.035 Vega 0.054 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.95	$0.75		—	$54.90	$58.90	-0.943	65.3%	—	—
Call · $220 Daily-bar session Aug 27, 2026 Quote as of 2026-09-18 19:59:30.888 UTC Last $0.75 Breakeven $220.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:14.877 UTC Last — Breakeven — Implied vol 65.3% Delta -0.943 ≈94% ITM Gamma 0.004 Theta -0.039 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$64.90	$68.90	-0.946	73.4%	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-18 19:59:30.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:14.899 UTC Last — Breakeven — Implied vol 73.4% Delta -0.946 ≈95% ITM Gamma 0.003 Theta -0.043 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$74.90	$78.90	-0.948	81%	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-18 19:59:30.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:14.899 UTC Last — Breakeven — Implied vol 81% Delta -0.948 ≈95% ITM Gamma 0.003 Theta -0.046 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$84.90	$88.90	-0.95	88.3%	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:14.899 UTC Last — Breakeven — Implied vol 88.3% Delta -0.95 ≈95% ITM Gamma 0.003 Theta -0.049 Vega 0.046 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026–Sep 18, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1383312 CUSIP 11133T103 13F (30d) 26 filings 24 filers Visit website Investor relations