BR · Broadridge Financial Solutions, Inc.

Track BR — free Ask ALVIS about BR

$163.33 -5.08 (-3.02%)

Market Cap

$18.57B

114.02M

Options Chain

15-min delayed Underlying $163.33 · today Options Calculator

Positioning

Aug 21, 2026 · 16 days to expiry · 46 contracts

Put / call OI

0.41

Call-heavy positioning

Open interest

3,208

contracts outstanding

Volume

1,320

traded today

Max pain

$155.00

$8.33 below spot

ATM implied vol

30.9%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 16d Sep 18 44d Dec 18 135d Mar 19 226d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.11	-0.007	130.6%	6	10
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last $0.11 Breakeven $89.89 Implied vol 130.6% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.029 Vega 0.006 Open interest 10 Model this put
0	—	—	—	—		$0.15	-0.012	127.2%	2	2
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last $0.15 Breakeven $94.85 Implied vol 127.2% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.042 Vega 0.013 Open interest 2 Model this put
0	—	—	—	—		$0.15	-0.018	125.7%	4	1
Call · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last $0.15 Breakeven $99.85 Implied vol 125.7% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.061 Vega 0.014 Open interest 1 Model this put
0	—	—	—	—		—	-0.036	134%	—	0
Call · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 134% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.117 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.051	134.9%	—	0
Call · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 134.9% Delta -0.051 ≈5% ITM Gamma 0.002 Theta -0.156 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		$0.70	-0.029	99.9%	2	3
Call · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Last $0.70 Breakeven $114.30 Implied vol 99.9% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.072 Vega 0.029 Open interest 3 Model this put
0	—	—	—	—		$0.22	-0.037	93.1%	2	37
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last $0.22 Breakeven $119.78 Implied vol 93.1% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.081 Vega 0.03 Open interest 37 Model this put
0	—	—	—	—		$0.50	-0.052	90.7%	1	12
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last $0.50 Breakeven $124.50 Implied vol 90.7% Delta -0.052 ≈5% ITM Gamma 0.003 Theta -0.106 Vega 0.031 Open interest 12 Model this put
0	—	—	—	—		$0.15	-0.021	60.8%	4	46
Call · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Last $0.15 Breakeven $129.85 Implied vol 60.8% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.033 Vega 0.016 Open interest 46 Model this put
0	—	—	—	—		$0.44	-0.048	63.4%	1	48
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last $0.44 Breakeven $134.56 Implied vol 63.4% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.069 Vega 0.032 Open interest 48 Model this put
3	1	—	—	$9.00		$0.50	-0.097	68.1%	2	204
Call · $140 In the money Last $9.00 Breakeven $149.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $140 Last $0.50 Breakeven $139.50 Implied vol 68.1% Delta -0.097 ≈10% ITM Gamma 0.007 Theta -0.128 Vega 0.056 Open interest 204 Model this put
15	4	—	—	$17.05		$0.80	-0.117	60%	52	187
Call · $145 In the money Last $17.05 Breakeven $162.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $145 Last $0.80 Breakeven $144.20 Implied vol 60% Delta -0.117 ≈12% ITM Gamma 0.01 Theta -0.131 Vega 0.057 Open interest 187 Model this put
41	5	—	—	$10.20		$0.75	-0.088	38.4%	32	169
Call · $150 In the money Last $10.20 Breakeven $160.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this call Put · $150 Last $0.75 Breakeven $149.25 Implied vol 38.4% Delta -0.088 ≈9% ITM Gamma 0.012 Theta -0.067 Vega 0.058 Open interest 169 Model this put
214	4	—	—	$17.20		$1.84	-0.17	38%	3	7
Call · $155 In the money Last $17.20 Breakeven $172.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 Model this call Put · $155 Last $1.84 Breakeven $153.16 Implied vol 38% Delta -0.17 ≈17% ITM Gamma 0.019 Theta -0.105 Vega 0.089 Open interest 7 Model this put
82	1	10.6%	0.97	$8.48		$2.60	-0.316	45.7%	22	65
Call · $160 In the money Last $8.48 Breakeven $168.48 Implied vol 10.6% Delta 0.97 ≈97% ITM Gamma 0.018 Theta -0.01 Vega 0.017 Open interest 82 Model this call Put · $160 Last $2.60 Breakeven $157.40 Implied vol 45.7% Delta -0.316 ≈32% ITM Gamma 0.023 Theta -0.178 Vega 0.118 Open interest 65 Model this put
Underlying $163.33
127	52	21.2%	0.6	$7.08		$3.50	-0.435	40.6%	1	12
Call · $165 Last $7.08 Breakeven $172.08 Implied vol 21.2% Delta 0.6 ≈60% ITM Gamma 0.052 Theta -0.091 Vega 0.137 Open interest 127 Model this call Put · $165 In the money Last $3.50 Breakeven $161.50 Implied vol 40.6% Delta -0.435 ≈43% ITM Gamma 0.028 Theta -0.174 Vega 0.137 Open interest 12 Model this put
850	11	23.8%	0.356	$2.35		$9.30	-0.559	46.7%	12	129
Call · $170 Last $2.35 Breakeven $172.35 Implied vol 23.8% Delta 0.356 ≈36% ITM Gamma 0.046 Theta -0.099 Vega 0.122 Open interest 850 Model this call Put · $170 In the money Last $9.30 Breakeven $160.70 Implied vol 46.7% Delta -0.559 ≈56% ITM Gamma 0.024 Theta -0.2 Vega 0.139 Open interest 129 Model this put
7	1	34.9%	0.264	$2.90		—	-0.657	50.4%	—	0
Call · $175 Last $2.90 Breakeven $177.90 Implied vol 34.9% Delta 0.264 ≈26% ITM Gamma 0.027 Theta -0.126 Vega 0.124 Open interest 7 Model this call Put · $175 In the money Last — Breakeven — Implied vol 50.4% Delta -0.657 ≈66% ITM Gamma 0.021 Theta -0.201 Vega 0.124 Open interest 0 Model this put
21	12	35.9%	0.162	$2.05		$15.80	-0.727	55.4%	1	1
Call · $180 Last $2.05 Breakeven $182.05 Implied vol 35.9% Delta 0.162 ≈16% ITM Gamma 0.02 Theta -0.097 Vega 0.096 Open interest 21 Model this call Put · $180 In the money Last $15.80 Breakeven $164.20 Implied vol 55.4% Delta -0.727 ≈73% ITM Gamma 0.017 Theta -0.199 Vega 0.125 Open interest 1 Model this put
885	1.1k	37.8%	0.101	$0.66		—	-0.761	64.5%	—	0
Call · $185 Last $0.66 Breakeven $185.66 Implied vol 37.8% Delta 0.101 ≈10% ITM Gamma 0.013 Theta -0.073 Vega 0.065 Open interest 885 Model this call Put · $185 In the money Last — Breakeven — Implied vol 64.5% Delta -0.761 ≈76% ITM Gamma 0.014 Theta -0.218 Vega 0.097 Open interest 0 Model this put
2	4	44.5%	0.086	$0.10		—	-0.778	73.9%	—	0
Call · $190 Last $0.10 Breakeven $190.10 Implied vol 44.5% Delta 0.086 ≈9% ITM Gamma 0.01 Theta -0.077 Vega 0.066 Open interest 2 Model this call Put · $190 In the money Last — Breakeven — Implied vol 73.9% Delta -0.778 ≈78% ITM Gamma 0.012 Theta -0.237 Vega 0.099 Open interest 0 Model this put
7	2	51%	0.075	$0.19		—	-0.793	82.5%	—	0
Call · $195 Last $0.19 Breakeven $195.19 Implied vol 51% Delta 0.075 ≈7% ITM Gamma 0.008 Theta -0.08 Vega 0.039 Open interest 7 Model this call Put · $195 In the money Last — Breakeven — Implied vol 82.5% Delta -0.793 ≈79% ITM Gamma 0.01 Theta -0.253 Vega 0.1 Open interest 0 Model this put
21	1	56.6%	0.068	$0.35		—	-0.808	89.9%	—	0
Call · $200 Last $0.35 Breakeven $200.35 Implied vol 56.6% Delta 0.068 ≈7% ITM Gamma 0.007 Theta -0.082 Vega 0.039 Open interest 21 Model this call Put · $200 In the money Last — Breakeven — Implied vol 89.9% Delta -0.808 ≈81% ITM Gamma 0.009 Theta -0.263 Vega 0.101 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1383312 CUSIP 11133T103 13F (30d) 454 filings 420 filers Visit website Investor relations