BRBR · Bellring Brands, Inc.

Track BRBR — free Ask ALVIS about BRBR

$13.68 +0.61 (+4.67%)

Market Cap

$1.59B

116.28M

Options Chain

15-min delayed Underlying $13.68 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 44 contracts

Put / call OI

0.25

Call-heavy positioning

Open interest

16,926

contracts outstanding

Volume

342

traded today

Max pain

$12.50

$1.18 below spot

ATM implied vol

103.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Dec 18 143d Jan 15 171d Feb 19 206d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	56	708.4%	0.968	$11.20		$0.03	—	—	2	10
Call · $2.5 In the money Last $11.20 Breakeven $13.70 Implied vol 708.4% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.038 Vega 0.003 Open interest 3 Model this call Put · $2.5 Last $0.03 Breakeven $2.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
7	24	409.6%	0.932	$7.45		$0.05	-0.06	363.4%	10	449
Call · $5 In the money Last $7.45 Breakeven $12.45 Implied vol 409.6% Delta 0.932 ≈93% ITM Gamma 0.009 Theta -0.04 Vega 0.005 Open interest 7 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 363.4% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -0.032 Vega 0.005 Open interest 449 Model this put
62	2	171.3%	0.945	$6.05		$0.05	-0.033	141.9%	4	831
Call · $7.5 In the money Last $6.05 Breakeven $13.55 Implied vol 171.3% Delta 0.945 ≈94% ITM Gamma 0.019 Theta -0.015 Vega 0.004 Open interest 62 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 141.9% Delta -0.033 ≈3% ITM Gamma 0.015 Theta -0.008 Vega 0.003 Open interest 831 Model this put
751	2	117.2%	0.885	$4.05		$0.31	-0.122	121.5%	2	419
Call · $10 In the money Last $4.05 Breakeven $14.05 Implied vol 117.2% Delta 0.885 ≈89% ITM Gamma 0.048 Theta -0.018 Vega 0.008 Open interest 751 Model this call Put · $10 Last $0.31 Breakeven $9.69 Implied vol 121.5% Delta -0.122 ≈12% ITM Gamma 0.048 Theta -0.018 Vega 0.008 Open interest 419 Model this put
2.3k	8	105.3%	0.683	$2.26		$1.09	-0.316	102.5%	3	259
Call · $12.5 In the money Last $2.26 Breakeven $14.76 Implied vol 105.3% Delta 0.683 ≈68% ITM Gamma 0.098 Theta -0.029 Vega 0.013 Open interest 2.3k Model this call Put · $12.5 Last $1.09 Breakeven $11.41 Implied vol 102.5% Delta -0.316 ≈32% ITM Gamma 0.101 Theta -0.027 Vega 0.013 Open interest 259 Model this put
Underlying $13.68
5.5k	51	96.9%	0.402	$1.00		$3.67	-0.597	98.2%	1	182
Call · $15 Last $1.00 Breakeven $16.00 Implied vol 96.9% Delta 0.402 ≈40% ITM Gamma 0.116 Theta -0.028 Vega 0.013 Open interest 5.5k Model this call Put · $15 In the money Last $3.67 Breakeven $11.33 Implied vol 98.2% Delta -0.597 ≈60% ITM Gamma 0.116 Theta -0.027 Vega 0.013 Open interest 182 Model this put
758	28	105.9%	0.222	$0.45		$5.68	-0.775	107.7%	1	1.3k
Call · $17.5 Last $0.45 Breakeven $17.95 Implied vol 105.9% Delta 0.222 ≈22% ITM Gamma 0.08 Theta -0.023 Vega 0.01 Open interest 758 Model this call Put · $17.5 In the money Last $5.68 Breakeven $11.82 Implied vol 107.7% Delta -0.775 ≈78% ITM Gamma 0.081 Theta -0.023 Vega 0.01 Open interest 1.3k Model this put
1.7k	1	120.8%	0.142	$0.20		$7.00	-0.913	102.8%	2	2
Call · $20 Last $0.20 Breakeven $20.20 Implied vol 120.8% Delta 0.142 ≈14% ITM Gamma 0.053 Theta -0.02 Vega 0.007 Open interest 1.7k Model this call Put · $20 In the money Last $7.00 Breakeven $13.00 Implied vol 102.8% Delta -0.913 ≈91% ITM Gamma 0.047 Theta -0.011 Vega 0.007 Open interest 2 Model this put
248	1	138.6%	0.109	$0.11		$7.00	—	—	41	0
Call · $22.5 Last $0.11 Breakeven $22.61 Implied vol 138.6% Delta 0.109 ≈11% ITM Gamma 0.039 Theta -0.019 Vega 0.008 Open interest 248 Model this call Put · $22.5 In the money Last $7.00 Breakeven $15.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	2	139.4%	0.065	$0.15		$11.00	—	—	1	1
Call · $25 Last $0.15 Breakeven $25.15 Implied vol 139.4% Delta 0.065 ≈7% ITM Gamma 0.026 Theta -0.013 Vega 0.005 Open interest 49 Model this call Put · $25 In the money Last $11.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
24	1	—	—	$0.05		$4.50	—	—	1	0
Call · $27.5 Last $0.05 Breakeven $27.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $27.5 In the money Last $4.50 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
683	40	—	—	$0.05		$12.05	—	—	1	0
Call · $30 Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 683 Model this call Put · $30 In the money Last $12.05 Breakeven $17.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	—	—	$0.15		$15.60	—	—	2	0
Call · $32.5 Last $0.15 Breakeven $32.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $32.5 In the money Last $15.60 Breakeven $16.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	2	—	—	$0.38		$9.56	—	—	1	0
Call · $35 Last $0.38 Breakeven $35.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $35 In the money Last $9.56 Breakeven $25.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	—	—	$2.25		$11.70	-0.964	198.8%	2	0
Call · $37.5 Last $2.25 Breakeven $39.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $37.5 In the money Last $11.70 Breakeven $25.80 Implied vol 198.8% Delta -0.964 ≈96% ITM Gamma 0.013 Theta -0.01 Vega 0.003 Open interest 0 Model this put
13	10	—	—	$0.30		$6.57	-0.965	209%	3	0
Call · $40 Last $0.30 Breakeven $40.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $40 In the money Last $6.57 Breakeven $33.43 Implied vol 209% Delta -0.965 ≈97% ITM Gamma 0.012 Theta -0.01 Vega 0.003 Open interest 0 Model this put
6	3	—	—	$1.25		—	-0.966	218.6%	—	0
Call · $42.5 Last $1.25 Breakeven $43.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $42.5 In the money Last — Breakeven — Implied vol 218.6% Delta -0.966 ≈97% ITM Gamma 0.012 Theta -0.01 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$28.36	-0.967	227.6%	2	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last $28.36 Breakeven $16.64 Implied vol 227.6% Delta -0.967 ≈97% ITM Gamma 0.011 Theta -0.01 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$13.40	-0.967	236.2%	6	0
Call · $47.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 In the money Last $13.40 Breakeven $34.10 Implied vol 236.2% Delta -0.967 ≈97% ITM Gamma 0.011 Theta -0.011 Vega 0.003 Open interest 0 Model this put
20	10	—	—	$0.15		—	-0.968	244.3%	—	0
Call · $50 Last $0.15 Breakeven $50.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $50 In the money Last — Breakeven — Implied vol 244.3% Delta -0.968 ≈97% ITM Gamma 0.01 Theta -0.011 Vega 0.003 Open interest 0 Model this put
1.3k	2	—	—	$0.75		—	-0.969	259.5%	—	0
Call · $55 Last $0.75 Breakeven $55.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $55 In the money Last — Breakeven — Implied vol 259.5% Delta -0.969 ≈97% ITM Gamma 0.01 Theta -0.011 Vega 0.003 Open interest 0 Model this put
12	10	—	—	$0.05		$26.33	-0.969	273.3%	1	0
Call · $60 Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $60 In the money Last $26.33 Breakeven $33.67 Implied vol 273.3% Delta -0.969 ≈97% ITM Gamma 0.009 Theta -0.012 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1772016 CUSIP 07831C103 13F (30d) 64 filings 64 filers Visit website Investor relations