BRBR · Bellring Brands, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 123 | 3 | — | — | $6.30 | $7.70 | $7.90 | $0.15 | $0.00 | $0.75 | — | — | 1 | 1 | |
| 4 | 30 | — | — | $3.90 | $5.10 | $5.60 | $0.15 | $0.00 | $0.75 | — | — | 1 | 1 | |
| 1 | 2 | — | — | $1.45 | $2.35 | $3.20 | $0.05 | $0.00 | $0.05 | — | — | 6 | 2 | |
| 238 | 6 | — | — | $0.00 | $0.20 | $0.35 | $0.88 | $0.80 | $1.00 | -0.868 | 66% | 20 | 2.3k | |
| 645 | 9 | — | — | $0.00 | $0.05 | $0.03 | $2.50 | $2.40 | $3.50 | — | — | 16 | — | |
| 307 | 1 | — | — | $0.00 | $0.05 | $0.04 | $2.95 | $4.90 | $6.10 | — | — | 4 | — | |
| 13 | 12 | — | — | $0.00 | $0.05 | $0.60 | $5.88 | $7.30 | $8.80 | — | — | 1 | — | |
| 1 | 1 | — | — | $0.00 | $0.75 | $0.20 | $7.15 | $9.80 | $11.30 | — | — | 2 | — | |
| 1 | 1 | — | — | $0.00 | $0.75 | $0.10 | — | $12.30 | $14.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $14.80 | $16.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 11, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.