BRCB · Black Rock Coffee Bar, Inc.

Track BRCB — free Ask ALVIS about BRCB

$7.86 +0.03 (+0.38%) At close · Jul 24

Market Cap

$394.44M

50.06M

Options Chain

15-min delayed Underlying $7.86 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 24 contracts

Put / call OI

0.54

Call-heavy positioning

Open interest

660

contracts outstanding

Volume

171

traded today

Max pain

$7.50

$0.36 below spot

ATM implied vol

74.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
154	50	—	—	$3.15		$0.20	-0.083	151.8%	20	28
Call · $5 In the money Last $3.15 Breakeven $8.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 Model this call Put · $5 Last $0.20 Breakeven $4.80 Implied vol 151.8% Delta -0.083 ≈8% ITM Gamma 0.047 Theta -0.01 Vega 0.003 Open interest 28 Model this put
19	20	58.5%	0.707	$1.07		$0.60	-0.336	90.1%	4	203
Call · $7.5 In the money Last $1.07 Breakeven $8.57 Implied vol 58.5% Delta 0.707 ≈71% ITM Gamma 0.275 Theta -0.009 Vega 0.007 Open interest 19 Model this call Put · $7.5 Last $0.60 Breakeven $6.90 Implied vol 90.1% Delta -0.336 ≈34% ITM Gamma 0.19 Theta -0.013 Vega 0.008 Open interest 203 Model this put
Underlying $7.86
152	21	74.3%	0.161	$0.11		$2.40	—	—	1	1
Call · $10 Last $0.11 Breakeven $10.11 Implied vol 74.3% Delta 0.161 ≈16% ITM Gamma 0.155 Theta -0.008 Vega 0.006 Open interest 152 Model this call Put · $10 In the money Last $2.40 Breakeven $7.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
37	2	168.2%	0.229	$0.05		—	-0.841	139.8%	—	0
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol 168.2% Delta 0.229 ≈23% ITM Gamma 0.083 Theta -0.021 Vega 0.007 Open interest 37 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 139.8% Delta -0.841 ≈84% ITM Gamma 0.083 Theta -0.013 Vega 0.005 Open interest 0 Model this put
4	1	213.5%	0.208	$4.04		$2.90	-0.764	227.4%	3	0
Call · $15 Last $4.04 Breakeven $19.04 Implied vol 213.5% Delta 0.208 ≈21% ITM Gamma 0.063 Theta -0.026 Vega 0.008 Open interest 4 Model this call Put · $15 In the money Last $2.90 Breakeven $12.10 Implied vol 227.4% Delta -0.764 ≈76% ITM Gamma 0.063 Theta -0.028 Vega 0.007 Open interest 0 Model this put
17	2	194%	0.106	$0.35		$2.07	-0.84	224.3%	1	0
Call · $17.5 Last $0.35 Breakeven $17.85 Implied vol 194% Delta 0.106 ≈11% ITM Gamma 0.044 Theta -0.015 Vega 0.003 Open interest 17 Model this call Put · $17.5 In the money Last $2.07 Breakeven $15.43 Implied vol 224.3% Delta -0.84 ≈84% ITM Gamma 0.051 Theta -0.021 Vega 0.005 Open interest 0 Model this put
18	1	—	—	$0.04		$6.15	-0.884	231.8%	1	0
Call · $20 Last $0.04 Breakeven $20.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $20 In the money Last $6.15 Breakeven $13.85 Implied vol 231.8% Delta -0.884 ≈88% ITM Gamma 0.041 Theta -0.018 Vega 0.004 Open interest 0 Model this put
17	15	219.4%	0.072	$0.10		$15.52	-0.754	340.9%	2	0
Call · $22.5 Last $0.10 Breakeven $22.60 Implied vol 219.4% Delta 0.072 ≈7% ITM Gamma 0.029 Theta -0.012 Vega 0.004 Open interest 17 Model this call Put · $22.5 In the money Last $15.52 Breakeven $6.98 Implied vol 340.9% Delta -0.754 ≈75% ITM Gamma 0.043 Theta -0.043 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$11.50	-0.807	325.4%	2	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last $11.50 Breakeven $13.50 Implied vol 325.4% Delta -0.807 ≈81% ITM Gamma 0.039 Theta -0.035 Vega 0.006 Open interest 0 Model this put
10	25	—	—	$1.80		—	-0.841	343.3%	—	0
Call · $30 Last $1.80 Breakeven $31.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $30 In the money Last — Breakeven — Implied vol 343.3% Delta -0.841 ≈84% ITM Gamma 0.033 Theta -0.033 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.847	371.1%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 371.1% Delta -0.847 ≈85% ITM Gamma 0.031 Theta -0.035 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2068577 CUSIP 092244102 13F (30d) 12 filings 12 filers Visit website Investor relations