BRCB · Black Rock Coffee Bar, Inc. · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $6.00 | $7.50 | — | — | $0.00 | $0.75 | — | — | — | — | |
| 4 | 4 | — | — | $3.60 | $5.00 | $2.60 | — | $0.00 | $0.75 | — | — | — | — | |
| 61 | 10 | 193.9% | 0.76 | $1.15 | $2.50 | $1.57 | $0.31 | $0.00 | $0.70 | — | — | 2 | 49 | |
| 150 | 2 | — | — | $0.00 | $0.40 | $0.17 | $1.24 | $0.90 | $1.75 | -0.744 | 103% | 2 | 20 | |
| 45 | 100 | — | — | $0.00 | $0.75 | $0.01 | $2.92 | $2.60 | $3.90 | — | — | 1 | 1 | |
| 30 | 10 | — | — | $0.00 | $0.75 | $0.05 | — | $5.00 | $6.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Sep 9, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.